SOL/SYNA Pool
The live SOL/SYNA price today is $88.00, with a 24-hour trading volume of $2.23M. This pair has changed -1.99% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $2.23M
- 24h Buy Volume
- $1.10M
- 24h Sell Volume
- $1.14M
- Liquidity
- No data
- 24h Transactions
- 10739
- 24h Buys
- 4210
- 24h Sells
- 6529
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.99%
- 24 Hours
- -1.99%
Tokens in this pool
Wrapped SOL (SOL) SynaPse AI (SYNA)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 224 SOL for -65235477287 SYNA
- : 12428 SOL for -3306645810000 SYNA
- : -102197 SOL for 79705089155280 SYNA
- : 255494 SOL for -98112332810000 SYNA
- : -130378 SOL for 13552125073772 SYNA
- : -150000 SOL for 217958903916034 SYNA
- : -10000 SOL for 214912684983975 SYNA
- : -3220 SOL for 178266500194090 SYNA
- : 325947 SOL for -626480442725800 SYNA
- : 174 SOL for -8428244326 SYNA
SOL / SYNA
SOL/SYNA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SYNA) | SOL | SYNA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:21 PM | Buy | $88.00 | 291.23B | 0.062240 | 65.24K | $0.041972 | 1G72r...5XEN1 |
Mar 13 06:14 PM | Buy | $89.00 | 266.06B | 0.041243 | 3.31M | $0.021107 | Qia6s...FjRiL |
Mar 13 06:14 PM | Sell | $89.00 | 779.92B | 0.031022 | 79.71M | $0.029096 | 5rCA1...13axZ |
Mar 13 06:14 PM | Buy | $89.00 | 384.01B | 0.032555 | 98.11M | $0.0227 | 3XjLC...ouDNu |
Mar 13 06:14 PM | Sell | $89.00 | 103.94B | 0.031304 | 13.55M | $0.0116 | 2jJ1M...Ev4DB |
Mar 13 06:14 PM | Sell | $89.00 | 1.45T | 0.031500 | 217.96M | $0.0133 | 4B3re...Xdwqk |
Mar 13 06:14 PM | Sell | $89.00 | 21.49T | 0.041000 | 214.91M | $0.038900 | 4aHAi...dL1Np |
Mar 13 06:14 PM | Sell | $89.00 | 55.36T | 0.053220 | 178.27M | $0.032866 | 3BmMd...igBpJ |
Mar 13 06:14 PM | Buy | $89.00 | 1.92T | 0.033260 | 626.48M | $0.0290 | 2Re4U...BdVvs |
Mar 13 06:10 PM | Buy | $88.65 | 48.44B | 0.061740 | 8.43K | $0.041543 | 5vtHp...cn4uS |
Mar 13 06:09 PM | Sell | $88.64 | 68.65B | 0.031000 | 6.87M | $0.028864 | zwCN9...TKXq4 |
Mar 13 06:09 PM | Buy | $88.64 | 68.18B | 0.031024 | 6.98M | $0.029075 | 5LS2E...nNJWS |
Mar 13 06:09 PM | Buy | $88.64 | 39.58B | 0.046708 | 2.65M | $0.025946 | 3gcX1...Jphx9 |
Mar 13 06:08 PM | Sell | $88.65 | 43.85B | 0.031000 | 4.39M | $0.028866 | 4qkke...WMP5X |
Mar 13 06:08 PM | Buy | $88.65 | 30.72B | 0.032728 | 8.38M | $0.0242 | 31eSD...aFvTt |
Mar 13 06:08 PM | Buy | $88.66 | 12.80B | 0.031530 | 1.96M | $0.0136 | 29upp...JtPq2 |
Mar 13 06:08 PM | Buy | $88.66 | 10.16B | 0.061070 | 1.09K | $0.059487 | 4QTis...r2hs2 |
Mar 13 06:08 PM | Buy | $88.66 | 10.13B | 0.061610 | 1.63K | $0.041428 | 3v9JP...LqWwD |
Mar 13 06:08 PM | Buy | $88.66 | 10.14B | 0.062680 | 2.72K | $0.042377 | 4Z3SZ...L8SEi |
Mar 13 06:08 PM | Buy | $88.66 | 10.10B | 0.065380 | 5.43K | $0.044770 | 3gAab...cqPUe |
