Kernow Currency

Kernow Currency Price (KNWC)

Date	Market	Type	Price (USD)	Price	KNWC	2nd ASSET	Total	TXN
Mar 5 03:39 AM	KNWC / USDC	Sell	$0.0₄7055	0.0₄7056 USDC	3.40K	0.2395 USDC	$0.2395	HSZHT...5wJVY
Mar 5 03:39 AM	KNWC / SOL	Buy	$0.0₄7045	0.0₆7839 SOL	3.40K	0.0₂2662 SOL	$0.2392	HSZHT...5wJVY
Mar 4 11:20 PM	KNWC / USDC	Sell	$0.0₄6828	0.0₄7116 USDC	6.98K	0.4967 USDC	$0.4766	3D44C...kPcjW
Mar 4 11:20 PM	KNWC / SOL	Buy	$0.0₄6828	0.0₆7824 SOL	6.98K	0.0₂5462 SOL	$0.4766	3D44C...kPcjW
Mar 4 10:42 PM	KNWC / USDC	Sell	$0.0₄6828	0.0₄7180 USDC	4.05K	0.2908 USDC	$0.2765	4DDy2...5oaqp
Mar 4 10:42 PM	KNWC / SOL	Buy	$0.0₄6828	0.0₆7807 SOL	4.05K	0.0₂3163 SOL	$0.2765	4DDy2...5oaqp
Mar 4 09:18 PM	KNWC / USDC	Sell	$0.0₄6828	0.0₄7224 USDC	3.40K	0.2459 USDC	$0.2324	C5Ywd...n1vdN
Mar 4 09:18 PM	KNWC / SOL	Buy	$0.0₄6828	0.0₆7795 SOL	3.40K	0.0₂2654 SOL	$0.2324	C5Ywd...n1vdN
Mar 4 07:21 PM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7762 SOL	7.04K	0.0₂5468 SOL	$0.4809	4DkRE...ksYmn
Mar 4 07:21 PM	KNWC / USDC	Buy	$0.0₄6828	0.0₄7239 USDC	7.04K	0.5099 USDC	$0.4809	4DkRE...ksYmn
Mar 4 07:03 PM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7778 SOL	3.43K	0.0₂2667 SOL	$0.2341	8Q5KT...CdeRH
Mar 4 07:03 PM	KNWC / USDC	Buy	$0.0₄6828	0.0₄7177 USDC	3.43K	0.2461 USDC	$0.2341	8Q5KT...CdeRH
Mar 4 04:22 PM	KNWC / USDC	Sell	$0.0₄6828	0.0₄7142 USDC	3.60K	0.2572 USDC	$0.2459	5L4Q1...FJ3Nw
Mar 4 04:22 PM	KNWC / SOL	Buy	$0.0₄6828	0.0₆7816 SOL	3.60K	0.0₂2816 SOL	$0.2459	5L4Q1...FJ3Nw
Mar 4 03:29 PM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7783 SOL	7.03K	0.0₂5475 SOL	$0.4802	4Dou4...JWr65
Mar 4 03:29 PM	KNWC / USDC	Buy	$0.0₄6828	0.0₄7158 USDC	7.03K	0.5034 USDC	$0.4802	4Dou4...JWr65
Mar 4 03:19 PM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7800 SOL	4.07K	0.0₂3173 SOL	$0.2777	2AL8o...Jtzsa
Mar 4 03:19 PM	KNWC / USDC	Buy	$0.0₄6828	0.0₄7093 USDC	4.07K	0.2886 USDC	$0.2777	2AL8o...Jtzsa
Mar 4 02:45 PM	KNWC / USDC	Sell	$0.0₄6828	0.0₄7054 USDC	3.39K	0.2388 USDC	$0.2312	3UwBV...jE4hd
Mar 4 02:45 PM	KNWC / SOL	Buy	$0.0₄6828	0.0₆7840 SOL	3.39K	0.0₂2655 SOL	$0.2312	3UwBV...jE4hd
Mar 4 02:33 PM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7806 SOL	7.18K	0.0₂5604 SOL	$0.4901	pV7YX...ZeYVC
Mar 4 02:33 PM	KNWC / USDC	Buy	$0.0₄6828	0.0₄7067 USDC	7.18K	0.5073 USDC	$0.4901	pV7YX...ZeYVC
Mar 4 12:18 PM	KNWC / USDC	Sell	$0.0₄6828	0.0₄7017 USDC	6.78K	0.4758 USDC	$0.4630	2Jnki...ubSJw
Mar 4 12:18 PM	KNWC / SOL	Buy	$0.0₄6828	0.0₆7847 SOL	6.78K	0.0₂5321 SOL	$0.4630	2Jnki...ubSJw
Mar 4 09:31 AM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7808 SOL	7.02K	0.0₂5483 SOL	$0.4794	4bxGn...X3bWc
Mar 4 09:31 AM	KNWC / USDC	Buy	$0.0₄6828	0.0₄7052 USDC	7.02K	0.4951 USDC	$0.4794	4bxGn...X3bWc
Mar 4 08:58 AM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7829 SOL	7.25K	0.0₂5679 SOL	$0.4952	pEcHf...2hfBP
Mar 4 08:58 AM	KNWC / USDC	Buy	$0.0₄6828	0.0₄6996 USDC	7.25K	0.5075 USDC	$0.4952	pEcHf...2hfBP
Mar 4 08:47 AM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7850 SOL	6.97K	0.0₂5474 SOL	$0.4761	3BqvG...Ncx3B
Mar 4 08:47 AM	KNWC / USDC	Buy	$0.0₄6828	0.0₄6942 USDC	6.97K	0.4840 USDC	$0.4761	3BqvG...Ncx3B
Mar 4 08:41 AM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7871 SOL	6.95K	0.0₂5471 SOL	$0.4746	43j2S...vQ8Rn
Mar 4 08:41 AM	KNWC / USDC	Buy	$0.0₄6828	0.0₄6889 USDC	6.95K	0.4789 USDC	$0.4746	43j2S...vQ8Rn
Mar 4 07:47 AM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7888 SOL	4.79K	0.0₂3777 SOL	$0.3269	e5LGK...Fzvat
Mar 4 07:47 AM	KNWC / USDC	Buy	$0.0₄6828	0.0₄6845 USDC	4.79K	0.3277 USDC	$0.3269	e5LGK...Fzvat
Mar 4 07:37 AM	KNWC / SOL	Sell	$0.0₄6828	0.0₆7901 SOL	3.71K	0.0₂2935 SOL	$0.2536	4vXCR...Svxzp
Mar 4 07:37 AM	KNWC / USDC	Buy	$0.0₄6828	0.0₄6814 USDC	3.71K	0.2531 USDC	$0.2536	4vXCR...Svxzp
Mar 4 03:34 AM	KNWC / USDC	Sell	$0.0₄6791	0.0₄6791 USDC	6.88K	0.4674 USDC	$0.4673	43jqw...9qc5m
Mar 4 03:34 AM	KNWC / SOL	Buy	$0.0₄6828	0.0₆7936 SOL	6.88K	0.0₂5462 SOL	$0.4698	43jqw...9qc5m
Mar 4 03:31 AM	KNWC / USDC	Sell	$0.0₄6834	0.0₄6835 USDC	4.84K	0.3309 USDC	$0.3309	5HEfs...nQALB
Mar 4 03:31 AM	KNWC / SOL	Buy	$0.0₄6807	0.0₆7918 SOL	4.84K	0.0₂3834 SOL	$0.3296	5HEfs...nQALB
Mar 4 01:05 AM	KNWC / SOL	Sell	$0.0₄6892	0.0₆7877 SOL	3.67K	0.0₂2894 SOL	$0.2532	2ffZJ...Q4TSB
Mar 4 01:05 AM	KNWC / USDC	Buy	$0.0₄6873	0.0₄6873 USDC	3.67K	0.2525 USDC	$0.2525	2ffZJ...Q4TSB
Mar 3 11:04 PM	KNWC / SOL	Sell	$0.0₄6848	0.0₆7893 SOL	6.93K	0.0₂5470 SOL	$0.4746	RqjzY...ajPBm
Mar 3 11:04 PM	KNWC / USDC	Buy	$0.0₄6835	0.0₄6834 USDC	6.93K	0.4736 USDC	$0.4736	RqjzY...ajPBm
Mar 3 10:22 PM	KNWC / SOL	Sell	$0.0₄6914	0.0₆7913 SOL	6.67K	0.0₂5279 SOL	$0.4612	3cMuU...4kJfX
Mar 3 10:22 PM	KNWC / USDC	Buy	$0.0₄6914	0.0₄6784 USDC	6.67K	0.4525 USDC	$0.4612	3cMuU...4kJfX
Mar 3 09:03 PM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6743 USDC	4.74K	0.3195 USDC	$0.3276	3RX9X...NqMr9
Mar 3 09:03 PM	KNWC / SOL	Buy	$0.0₄6914	0.0₆7955 SOL	4.74K	0.0₂3770 SOL	$0.3276	3RX9X...NqMr9
Mar 3 06:33 PM	KNWC / SOL	Sell	$0.0₄6914	0.0₆7916 SOL	4.75K	0.0₂3757 SOL	$0.3281	2yNat...NArBh
Mar 3 06:33 PM	KNWC / USDC	Buy	$0.0₄6914	0.0₄6776 USDC	4.75K	0.3215 USDC	$0.3281	2yNat...NArBh
Mar 3 04:38 PM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6771 USDC	12.59K	0.8523 USDC	$0.8704	3d2z6...mHrLv
Mar 3 04:38 PM	KNWC / SOL	Buy	$0.0₄6914	0.0₆7944 SOL	12.59K	0.0100 SOL	$0.8704	3d2z6...mHrLv
Mar 3 04:15 PM	KNWC / SOL	Sell	$0.0₄6914	0.0₆7896 SOL	6.92K	0.0₂5468 SOL	$0.4788	3kGrL...dViMb
Mar 3 04:15 PM	KNWC / USDC	Buy	$0.0₄6914	0.0₄6826 USDC	6.92K	0.4726 USDC	$0.4788	3kGrL...dViMb
Mar 3 04:07 PM	KNWC / SOL	Sell	$0.0₄6914	0.0₆7916 SOL	6.91K	0.0₂5469 SOL	$0.4777	bfFKR...cWPhC
Mar 3 04:07 PM	KNWC / USDC	Buy	$0.0₄6914	0.0₄6775 USDC	6.91K	0.4680 USDC	$0.4777	bfFKR...cWPhC
Mar 3 04:01 PM	KNWC / SOL	Sell	$0.0₄6914	0.0₆7933 SOL	4.78K	0.0₂3796 SOL	$0.3308	37EGK...wy7A9
Mar 3 04:01 PM	KNWC / USDC	Buy	$0.0₄6914	0.0₄6732 USDC	4.78K	0.3221 USDC	$0.3308	37EGK...wy7A9
Mar 3 03:37 PM	KNWC / SOL	Sell	$0.0₄6914	0.0₆7951 SOL	6.88K	0.0₂5468 SOL	$0.4755	2aRBT...9dxaw
Mar 3 03:37 PM	KNWC / USDC	Buy	$0.0₄6914	0.0₄6690 USDC	6.88K	0.4601 USDC	$0.4755	2aRBT...9dxaw
Mar 3 03:15 PM	KNWC / SOL	Sell	$0.0₄6914	0.0₆7966 SOL	3.77K	0.0₂3005 SOL	$0.2608	64NwS...epnaS
Mar 3 03:15 PM	KNWC / USDC	Buy	$0.0₄6914	0.0₄6652 USDC	3.77K	0.2509 USDC	$0.2608	64NwS...epnaS
Mar 3 02:50 PM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6630 USDC	6.83K	0.4525 USDC	$0.4719	66Ar9...NM718
Mar 3 02:50 PM	KNWC / SOL	Buy	$0.0₄6914	0.0₆8002 SOL	6.83K	0.0₂5462 SOL	$0.4719	66Ar9...NM718
Mar 3 01:43 PM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6678 USDC	6.60K	0.4404 USDC	$0.4560	4uNFk...qDidR
Mar 3 01:43 PM	KNWC / SOL	Buy	$0.0₄6914	0.0₆7982 SOL	6.60K	0.0₂5264 SOL	$0.4560	4uNFk...qDidR
Mar 3 10:03 AM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6713 USDC	3.31K	0.2222 USDC	$0.2288	67qiu...2qvmH
Mar 3 10:03 AM	KNWC / SOL	Buy	$0.0₄6914	0.0₆7967 SOL	3.31K	0.0₂2637 SOL	$0.2288	67qiu...2qvmH
Mar 3 08:40 AM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6739 USDC	3.71K	0.2497 USDC	$0.2562	gdHWv...4GMuc
Mar 3 08:40 AM	KNWC / SOL	Buy	$0.0₄6914	0.0₆7957 SOL	3.71K	0.0₂2949 SOL	$0.2562	gdHWv...4GMuc
Mar 3 08:15 AM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6776 USDC	6.62K	0.4487 USDC	$0.4578	4bVAY...VcmnG
Mar 3 08:15 AM	KNWC / SOL	Buy	$0.0₄6914	0.0₆7943 SOL	6.62K	0.0₂5260 SOL	$0.4578	4bVAY...VcmnG
Mar 3 02:00 AM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6825 USDC	6.67K	0.4552 USDC	$0.4611	2Aq41...49KND
Mar 3 02:00 AM	KNWC / SOL	Buy	$0.0₄6914	0.0₆7924 SOL	6.67K	0.0₂5285 SOL	$0.4611	2Aq41...49KND
Mar 2 11:40 PM	KNWC / USDC	Sell	$0.0₄6914	0.0₄6868 USDC	4.80K	0.3297 USDC	$0.3319	3PA9A...sLjai
Mar 2 11:40 PM	KNWC / SOL	Buy	$0.0₄6914	0.0₆7908 SOL	4.80K	0.0₂3797 SOL	$0.3319	3PA9A...sLjai
Mar 2 10:35 PM	KNWC / SOL	Sell	$0.0₄6924	0.0₆7867 SOL	3.51K	0.0₂2763 SOL	$0.2431	3ivnX...7N3Yv
Mar 2 10:35 PM	KNWC / USDC	Buy	$0.0₄6906	0.0₄6907 USDC	3.51K	0.2425 USDC	$0.2425	3ivnX...7N3Yv
Mar 2 05:44 PM	KNWC / USDC	Sell	$0.0₄6879	0.0₄6880 USDC	5.39K	0.3711 USDC	$0.3711	4ZDFd...fcyi4
Mar 2 05:44 PM	KNWC / SOL	Buy	$0.0₄6849	0.0₆7904 SOL	5.39K	0.0₂4264 SOL	$0.3695	4ZDFd...fcyi4
Mar 2 05:38 PM	KNWC / USDC	Sell	$0.0₄6918	0.0₄6918 USDC	4.81K	0.3327 USDC	$0.3327	65PC8...zBBZa
Mar 2 05:38 PM	KNWC / SOL	Buy	$0.0₄6893	0.0₆7889 SOL	4.81K	0.0₂3795 SOL	$0.3315	65PC8...zBBZa
Mar 2 05:17 PM	KNWC / USDC	Sell	$0.0₄6954	0.0₄6955 USDC	4.78K	0.3322 USDC	$0.3321	42L3t...TGYNQ
Mar 2 05:17 PM	KNWC / SOL	Buy	$0.0₄6932	0.0₆7876 SOL	4.78K	0.0₂3762 SOL	$0.3311	42L3t...TGYNQ
Mar 2 04:07 PM	KNWC / SOL	Sell	$0.0₄6790	0.0₆7837 SOL	4.65K	0.0₂3646 SOL	$0.3158	nXmhk...mNrbf
Mar 2 04:07 PM	KNWC / USDC	Buy	$0.0₄6790	0.0₄6990 USDC	4.65K	0.3252 USDC	$0.3158	nXmhk...mNrbf
Mar 2 04:00 PM	KNWC / SOL	Sell	$0.0₄6790	0.0₆7848 SOL	3.41K	0.0₂2676 SOL	$0.2314	38sBL...gZNmJ
Mar 2 04:00 PM	KNWC / USDC	Buy	$0.0₄6790	0.0₄6959 USDC	3.41K	0.2372 USDC	$0.2314	38sBL...gZNmJ
Mar 2 03:38 PM	KNWC / SOL	Sell	$0.0₄6790	0.0₆7859 SOL	4.89K	0.0₂3840 SOL	$0.3317	5mVvK...CP1MZ
Mar 2 03:38 PM	KNWC / USDC	Buy	$0.0₄6790	0.0₄6928 USDC	4.89K	0.3384 USDC	$0.3317	5mVvK...CP1MZ
Mar 2 03:13 PM	KNWC / SOL	Sell	$0.0₄6790	0.0₆7872 SOL	4.63K	0.0₂3647 SOL	$0.3145	3NDeN...XVCjX
Mar 2 03:13 PM	KNWC / USDC	Buy	$0.0₄6790	0.0₄6892 USDC	4.63K	0.3192 USDC	$0.3145	3NDeN...XVCjX
Mar 2 03:11 PM	KNWC / SOL	Sell	$0.0₄6790	0.0₆7885 SOL	4.62K	0.0₂3646 SOL	$0.3139	4yPvP...6CS8B
Mar 2 03:11 PM	KNWC / USDC	Buy	$0.0₄6790	0.0₄6857 USDC	4.62K	0.3170 USDC	$0.3139	4yPvP...6CS8B
Mar 2 03:07 PM	KNWC / SOL	Sell	$0.0₄6790	0.0₆7898 SOL	4.62K	0.0₂3647 SOL	$0.3135	5G5CS...peowV
Mar 2 03:07 PM	KNWC / USDC	Buy	$0.0₄6790	0.0₄6823 USDC	4.62K	0.3150 USDC	$0.3135	5G5CS...peowV
Mar 2 03:02 PM	KNWC / SOL	Sell	$0.0₄6790	0.0₆7912 SOL	5.25K	0.0₂4155 SOL	$0.3566	53uB6...UMGsF
Mar 2 03:02 PM	KNWC / USDC	Buy	$0.0₄6790	0.0₄6786 USDC	5.25K	0.3564 USDC	$0.3566	53uB6...UMGsF
Mar 2 02:49 PM	KNWC / SOL	Sell	$0.0₄6790	0.0₆7926 SOL	4.60K	0.0₂3646 SOL	$0.3123	3JRXD...cJrwL
Mar 2 02:49 PM	KNWC / USDC	Buy	$0.0₄6790	0.0₄6750 USDC	4.60K	0.3105 USDC	$0.3123	3JRXD...cJrwL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KNWC		5mo	$89.87	18	$6.85	-	-	3.98%	$788.32M
KNWC/USDC		25d	$0.0₄7055	18	$6.63	-	-	3.33%	$17.64M

What is the price of Kernow Currency (KNWC)?

The current price for Kernow Currency (KNWC) on the Solana chain is $0.0₄7050. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kernow Currency (KNWC)?

The Fully Diluted Valuation (FDV) of Kernow Currency (KNWC) is $17.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kernow Currency (KNWC)?

You can buy Kernow Currency on decentralized exchanges (DEXes) on the Solana chain. Check the Kernow Currency Liquidity pools to see all available KNWC trading pairs and choose the pool with the best liquidity.

What is Kernow Currency (KNWC) liquidity?

The total liquidity for Kernow Currency (KNWC) across all pools on Solana is $446.10. Liquidity is spread across pools, providing traders with multiple options for swapping KNWC.

What is KNWC, Kernow Currency?

Kernow Currency (KNWC) is a cryptocurrency token deployed on the Solana blockchain. The current value of KNWC is $0.0₄7050. Visit the Description tab for more details about this project.

How to trade KNWC?

You can buy or sell KNWC on the Solana chain through any of available KNWC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kernow Currency

Kernow Currency (KNWC) is a cryptocurrency token on the Solana blockchain. The current price is $0.047050 with a fully diluted valuation of $17.62M.

SOL/KNWC on Raydium KNWC/USDC on Raydium CLMM

Kernow Currency (KNWC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Kernow Currency

About Kernow Currency