SOL/KNWC Pool
The live SOL/KNWC price today is $91.18, with a 24-hour trading volume of $4.46. This pair has changed 2.05% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.18
- 24h Volume
- $4.46
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $2.20
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.05%
Tokens in this pool
Wrapped SOL (SOL) Kernow Currency (KNWC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2679661 SOL for -3435549220 KNWC
- : -2661457 SOL for 3395152690 KNWC
- : -5461059 SOL for 6980756009 KNWC
- : -3162056 SOL for 4050749914 KNWC
- : -2653178 SOL for 3403825640 KNWC
- : 5467481 SOL for -7044542429 KNWC
- : 2666959 SOL for -3429194251 KNWC
- : -2815277 SOL for 3601956749 KNWC
- : 5474053 SOL for -7034097581 KNWC
- : 3172932 SOL for -4068324448 KNWC
SOL / KNWC
SOL/KNWC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KNWC) | SOL | KNWC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:17 AM | Buy | $91.18 | 1.28M | 0.022680 | 3.44K | $0.2443 | 2qT7H...6HAVV |
Mar 5 03:39 AM | Sell | $89.87 | 1.28M | 0.022662 | 3.40K | $0.2392 | HSZHT...5wJVY |
Mar 4 11:20 PM | Sell | $90.69 | 1.28M | 0.025462 | 6.98K | $0.4952 | 3D44C...kPcjW |
Mar 4 10:42 PM | Sell | $91.60 | 1.28M | 0.023163 | 4.05K | $0.2896 | 4DDy2...5oaqp |
Mar 4 09:18 PM | Sell | $92.43 | 1.28M | 0.022654 | 3.40K | $0.2452 | C5Ywd...n1vdN |
Mar 4 07:21 PM | Buy | $92.77 | 1.29M | 0.025468 | 7.04K | $0.5072 | 4DkRE...ksYmn |
Mar 4 07:03 PM | Buy | $92.56 | 1.29M | 0.022667 | 3.43K | $0.2469 | 8Q5KT...CdeRH |
Mar 4 04:22 PM | Sell | $91.06 | 1.28M | 0.022816 | 3.60K | $0.2564 | 5L4Q1...FJ3Nw |
Mar 4 03:29 PM | Buy | $92.19 | 1.28M | 0.025475 | 7.03K | $0.5047 | 4Dou4...JWr65 |
Mar 4 03:19 PM | Buy | $91.31 | 1.28M | 0.023173 | 4.07K | $0.2897 | 2AL8o...Jtzsa |
Mar 4 02:45 PM | Sell | $89.74 | 1.28M | 0.022655 | 3.39K | $0.2382 | 3UwBV...jE4hd |
Mar 4 02:33 PM | Buy | $91.39 | 1.28M | 0.025604 | 7.18K | $0.5121 | pV7YX...ZeYVC |
Mar 4 12:18 PM | Sell | $89.35 | 1.27M | 0.025321 | 6.78K | $0.4754 | 2Jnki...ubSJw |
Mar 4 09:31 AM | Buy | $90.66 | 1.28M | 0.025483 | 7.02K | $0.4970 | 4bxGn...X3bWc |
Mar 4 08:58 AM | Buy | $89.80 | 1.28M | 0.025679 | 7.25K | $0.5100 | pEcHf...2hfBP |
Mar 4 08:47 AM | Buy | $88.61 | 1.27M | 0.025474 | 6.97K | $0.4850 | 3BqvG...Ncx3B |
Mar 4 08:41 AM | Buy | $87.67 | 1.27M | 0.025471 | 6.95K | $0.4796 | 43j2S...vQ8Rn |
Mar 4 07:47 AM | Buy | $87.18 | 1.27M | 0.023777 | 4.79K | $0.3292 | e5LGK...Fzvat |
Mar 4 07:37 AM | Buy | $86.43 | 1.27M | 0.022935 | 3.71K | $0.2537 | 4vXCR...Svxzp |
Mar 4 03:34 AM | Sell | $85.53 | 1.26M | 0.025462 | 6.88K | $0.4671 | 43jqw...9qc5m |
