The Sky Pig

The Sky Pig Price (Winnie)

Date	Market	Type	Price (USD)	Price	Winnie	2nd ASSET	Total	TXN
Mar 15 08:10 AM	Winnie / SOL	Sell	$0.0₅1645	0.0₇1866 SOL	5.03M	0.0938 SOL	$8.27	3LDQY...gcC1G
Mar 15 07:43 AM	Winnie / SOL	Sell	$0.0₅1674	0.0₇1897 SOL	11.22M	0.2128 SOL	$18.77	49vuZ...srnBg
Mar 15 07:41 AM	Winnie / SOL	Sell	$0.0₅1730	0.0₇1960 SOL	19.57M	0.3835 SOL	$33.84	5CtzL...PewWF
Mar 15 07:41 AM	Winnie / SOL	Sell	$0.0₅1811	0.0₇2052 SOL	23.03M	0.4723 SOL	$41.68	2tya7...AP1jC
Mar 15 07:41 AM	Winnie / SOL	Sell	$0.0₅1895	0.0₇2147 SOL	18.50M	0.3971 SOL	$35.04	59S6T...p6pi6
Mar 15 06:51 AM	Winnie / SOL	Sell	$0.0₅1960	0.0₇2192 SOL	83.87K	0.0₂1838 SOL	$0.1644	NWzhQ...Tr5aJ
Mar 15 06:49 AM	Winnie / SOL	Sell	$0.0₅1936	0.0₇2193 SOL	547.23K	0.0120 SOL	$1.06	vwcCq...iXLPS
Mar 15 06:47 AM	Winnie / SOL	Sell	$0.0₅1940	0.0₇2198 SOL	1.18M	0.0260 SOL	$2.29	21yPU...1GvJi
Mar 15 06:38 AM	Winnie / SOL	Sell	$0.0₅2005	0.0₇2273 SOL	28.37M	0.6448 SOL	$56.89	2aiaA...AHBqq
Mar 15 06:38 AM	Winnie / SOL	Sell	$0.0₅2139	0.0₇2425 SOL	27.30M	0.6617 SOL	$58.38	3hXWA...bvJwb
Mar 15 06:38 AM	Winnie / SOL	Sell	$0.0₅2278	0.0₇2582 SOL	25.30M	0.6532 SOL	$57.63	479Z4...ysHRe
Mar 15 06:38 AM	Winnie / SOL	Sell	$0.0₅2430	0.0₇2754 SOL	26.74M	0.7363 SOL	$64.96	un1RH...zvzJC
Mar 15 06:35 AM	Winnie / SOL	Sell	$0.0₅2582	0.0₇2924 SOL	20.48M	0.5988 SOL	$52.87	zwZzY...3sf7j
Mar 15 06:35 AM	Winnie / SOL	Sell	$0.0₅2735	0.0₇3098 SOL	23.36M	0.7235 SOL	$63.88	3PdGn...Dk69n
Mar 15 06:35 AM	Winnie / SOL	Sell	$0.0₅2860	0.0₇3238 SOL	9.73M	0.3150 SOL	$27.81	5N26d...a7WE3
Mar 15 06:34 AM	Winnie / SOL	Sell	$0.0₅3014	0.0₇3413 SOL	28.18M	0.9618 SOL	$84.92	2eHcU...A1jSc
Mar 15 06:34 AM	Winnie / SOL	Sell	$0.0₅3135	0.0₇3551 SOL	25.41K	0.0₃9021 SOL	$0.0796	4SVfN...H7wwc
Mar 15 06:34 AM	Winnie / SOL	Sell	$0.0₅3163	0.0₇3582 SOL	6.07M	0.2176 SOL	$19.21	4W9Wu...tBpM4
Mar 15 06:34 AM	Winnie / SOL	Sell	$0.0₅3305	0.0₇3743 SOL	24.09M	0.9017 SOL	$79.62	66voQ...R1fCH
Mar 15 06:32 AM	Winnie / SOL	Sell	$0.0₅3451	0.0₇3908 SOL	5.18M	0.2022 SOL	$17.86	mjP1y...3v6Bn
Mar 15 06:32 AM	Winnie / SOL	Sell	$0.0₅3478	0.0₇3938 SOL	20.29K	0.0₃7989 SOL	$0.0705	4AkvC...CLEM6
Mar 15 06:32 AM	Winnie / SOL	Sell	$0.0₅3614	0.0₇4093 SOL	25.12M	1.03 SOL	$90.76	598Q4...hiU48
Mar 15 06:32 AM	Winnie / SOL	Sell	$0.0₅3788	0.0₇4289 SOL	5.40M	0.2316 SOL	$20.45	3FW79...4eQXp
Mar 15 06:30 AM	Winnie / SOL	Sell	$0.0₅3977	0.0₇4503 SOL	24.95M	1.12 SOL	$99.21	5dxRh...nkxnJ
Mar 15 06:30 AM	Winnie / SOL	Sell	$0.0₅4361	0.0₇4937 SOL	30.95M	1.53 SOL	$134.97	3Ndma...bDBLE
Mar 15 06:30 AM	Winnie / SOL	Sell	$0.0₅4813	0.0₇5449 SOL	26.35M	1.44 SOL	$126.82	23rpk...Td3MV
Mar 15 06:30 AM	Winnie / SOL	Sell	$0.0₅5297	0.0₇5997 SOL	26.56M	1.59 SOL	$140.67	2WdHs...U47dy
Mar 15 06:16 AM	Winnie / SOL	Sell	$0.0₅5589	0.0₇6318 SOL	1.51M	0.0956 SOL	$8.46	21bFw...9GMFL
Mar 15 05:55 AM	Winnie / SOL	Sell	$0.0₅5618	0.0₇6352 SOL	1.34M	0.0848 SOL	$7.50	mdXV1...eZBvt
Mar 15 05:47 AM	Winnie / SOL	Sell	$0.0₅5976	0.0₇6755 SOL	32.95M	2.23 SOL	$196.86	3sLrn...8VrSJ
Mar 15 05:42 AM	Winnie / SOL	Sell	$0.0₅6397	0.0₇7222 SOL	952.21K	0.0688 SOL	$6.09	3vYmB...N3jNY
Mar 15 05:38 AM	Winnie / SOL	Sell	$0.0₅6742	0.0₇7617 SOL	24.58M	1.87 SOL	$165.75	4gLox...agPhr
Mar 15 05:20 AM	Winnie / SOL	Sell	$0.0₅7097	0.0₇8021 SOL	132.88K	0.0107 SOL	$0.9430	MEsY5...JPUrT
Mar 15 05:18 AM	Winnie / SOL	Buy	$0.0₅7102	0.0₇8019 SOL	6.24M	0.5001 SOL	$44.29	4mRKp...gXDNq
Mar 15 05:18 AM	Winnie / SOL	Buy	$0.0₅6634	0.0₇7490 SOL	26.71M	2.00 SOL	$177.18	TLzpB...PkF6w
Mar 15 05:18 AM	Winnie / SOL	Sell	$0.0₅6211	0.0₇7012 SOL	901.38K	0.0632 SOL	$5.60	AzPtb...swLPK
Mar 15 05:18 AM	Winnie / SOL	Sell	$0.0₅6294	0.0₇7104 SOL	5.60M	0.3980 SOL	$35.26	PSHCq...nRkQF
Mar 15 05:18 AM	Winnie / SOL	Sell	$0.0₅6789	0.0₇7662 SOL	30.70M	2.35 SOL	$208.37	4fAJY...gwUeZ
Mar 15 05:17 AM	Winnie / SOL	Sell	$0.0₅7237	0.0₇8199 SOL	1.55M	0.1268 SOL	$11.19	4wjRM...RsnLt
Mar 15 05:10 AM	Winnie / SOL	Buy	$0.0₅7348	0.0₇8331 SOL	35.24K	0.0₂2936 SOL	$0.2589	54zhU...bFPV9
Mar 15 04:59 AM	Winnie / SOL	Sell	$0.0₅7222	0.0₇8177 SOL	392.09K	0.0321 SOL	$2.83	2evFQ...gv6zH
Mar 15 04:55 AM	Winnie / SOL	Sell	$0.0₅7256	0.0₇8225 SOL	2.55M	0.2097 SOL	$18.50	2VrhE...GKtTy
Mar 15 04:50 AM	Winnie / SOL	Sell	$0.0₅7451	0.0₇8444 SOL	9.96M	0.8414 SOL	$74.24	eR22Y...G73ka
Mar 15 04:33 AM	Winnie / SOL	Sell	$0.0₅7623	0.0₇8657 SOL	3.56M	0.3079 SOL	$27.12	5nizi...otmdy
Mar 15 04:10 AM	Winnie / SOL	Sell	$0.0₅7595	0.0₇8616 SOL	9.23K	0.0₃7956 SOL	$0.0701	4k9jV...MCgFp
Mar 15 04:10 AM	Winnie / SOL	Sell	$0.0₅7610	0.0₇8633 SOL	837.42K	0.0723 SOL	$6.37	qFg7M...4fcrY
Mar 15 04:07 AM	Winnie / SOL	Sell	$0.0₅7643	0.0₇8666 SOL	901.38K	0.0781 SOL	$6.89	3J7ZF...wPRMx
Mar 15 04:07 AM	Winnie / SOL	Sell	$0.0₅7673	0.0₇8701 SOL	901.38K	0.0784 SOL	$6.92	2Gci8...D8AmD
Mar 15 04:07 AM	Winnie / SOL	Sell	$0.0₅7704	0.0₇8736 SOL	901.38K	0.0787 SOL	$6.94	4bwk8...W6GQT
Mar 15 04:07 AM	Winnie / SOL	Sell	$0.0₅7734	0.0₇8767 SOL	652.92K	0.0572 SOL	$5.05	GfK9x...thEgA
Mar 15 04:07 AM	Winnie / SOL	Sell	$0.0₅7746	0.0₇8780 SOL	25.92K	0.0₂2276 SOL	$0.2007	Ve35c...uCnAC
Mar 15 04:07 AM	Winnie / SOL	Sell	$0.0₅7970	0.0₇9034 SOL	12.51M	1.13 SOL	$99.69	2nDpG...AnWoj
Mar 15 04:07 AM	Winnie / SOL	Sell	$0.0₅8516	0.0₇9653 SOL	16.08M	1.55 SOL	$136.97	44XCZ...o54Fi
Mar 15 04:05 AM	Winnie / SOL	Sell	$0.0₅8830	0.0₆1003 SOL	9.48K	0.0₃9500 SOL	$0.0837	2qnAH...XZdQ3
Mar 15 03:54 AM	Winnie / SOL	Sell	$0.0₅8803	0.0₆1004 SOL	273.93K	0.0275 SOL	$2.41	64kDe...VvRfV
Mar 15 03:33 AM	Winnie / SOL	Sell	$0.0₅8928	0.0₆1016 SOL	4.74M	0.4813 SOL	$42.32	4KUB3...8wVeJ
Mar 15 03:30 AM	Winnie / SOL	Sell	$0.0₅9145	0.0₆1042 SOL	5.74M	0.5976 SOL	$52.46	51uSi...2z9pf
Mar 15 03:26 AM	Winnie / SOL	Buy	$0.0₅9416	0.0₆1070 SOL	9.23K	0.0₃9879 SOL	$0.0869	22N9C...ge1K1
Mar 15 03:25 AM	Winnie / SOL	Sell	$0.0₅9111	0.0₆1036 SOL	1.24M	0.1281 SOL	$11.27	37gjK...FZYsK
Mar 15 03:09 AM	Winnie / SOL	Buy	$0.0₅9218	0.0₆1045 SOL	837.42K	0.0875 SOL	$7.72	3He8t...GP7MG
Mar 15 03:09 AM	Winnie / SOL	Buy	$0.0₅9199	0.0₆1043 SOL	9.48K	0.0₃9879 SOL	$0.0872	5xRPT...3Lofx
Mar 15 03:04 AM	Winnie / SOL	Sell	$0.0₅9063	0.0₆1026 SOL	361.86K	0.0371 SOL	$3.28	3NDB5...Qp3C2
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9186	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8728	4oXuj...Pwx5L
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9185	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8728	5dDL9...sCYPy
Mar 15 03:01 AM	Winnie / SOL	Sell	$0.0₅9067	0.0₆1027 SOL	95.02	0.0₅9751 SOL	$0.0₃8616	3jAR1...WiWRD
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9185	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8728	3a9eC...LheXR
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9185	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8728	4Lz1d...KRtRh
Mar 15 03:01 AM	Winnie / SOL	Sell	$0.0₅9068	0.0₆1027 SOL	475.11	0.0₄4877 SOL	$0.0₂4309	2NL1m...u9mHS
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9186	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8729	3wRht...3d9JF
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9192	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8735	3dLJK...FZwDX
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9191	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8734	2ak8y...G6awo
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9192	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8735	2WgEp...5SffD
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9192	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8735	3g5Wt...cm6Un
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9192	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8735	3reTz...KKrqz
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9192	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8735	27zXS...2VnDf
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9191	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8734	5PAos...cEqAX
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9192	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8735	o8JPp...zCr9G
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9192	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8735	5UAzS...yXKGm
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9191	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8734	42o8X...fCZuZ
Mar 15 03:01 AM	Winnie / SOL	Buy	$0.0₅9191	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8734	2e7Bd...6EA8K
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9195	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8737	KXt4D...rZTYF
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9194	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8736	3WxMF...qBCgJ
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9194	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8736	4M5qj...vExBh
Mar 15 02:47 AM	Winnie / SOL	Sell	$0.0₅9076	0.0₆1027 SOL	95.02	0.0₅9751 SOL	$0.0₃8624	3ap1t...NE1HE
Mar 15 02:47 AM	Winnie / SOL	Sell	$0.0₅9079	0.0₆1027 SOL	95.02	0.0₅9752 SOL	$0.0₃8627	5Cddz...qweEL
Mar 15 02:47 AM	Winnie / SOL	Sell	$0.0₅9079	0.0₆1027 SOL	95.02	0.0₅9752 SOL	$0.0₃8627	2RGvK...QYbQc
Mar 15 02:47 AM	Winnie / SOL	Sell	$0.0₅9079	0.0₆1027 SOL	95.02	0.0₅9752 SOL	$0.0₃8627	vHQjP...SnKJJ
Mar 15 02:47 AM	Winnie / SOL	Sell	$0.0₅9079	0.0₆1027 SOL	95.02	0.0₅9752 SOL	$0.0₃8627	22Lck...3bWnp
Mar 15 02:47 AM	Winnie / SOL	Sell	$0.0₅9079	0.0₆1027 SOL	569.96	0.0₄5850 SOL	$0.0₂5175	35C3v...5EzEJ
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9196	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8739	5t8dS...7Hfmw
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	26N9Z...Sk1gb
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	4FDS9...GXZ5X
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9196	0.0₆1040 SOL	95.02	0.0₅9878 SOL	$0.0₃8738	d5PXL...tBV8b
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	25H9P...nupzq
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	3jXuL...GMWLL
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	anBfd...siLiB
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	3m7kw...rFeMH
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	2PnTq...CmMke
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	xS6nG...q3rsV
Mar 15 02:47 AM	Winnie / SOL	Buy	$0.0₅9197	0.0₆1040 SOL	95.02	0.0₅9879 SOL	$0.0₃8739	5gZYU...vBZXu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Winnie		16h	$87.78	1.28K	$57.54K	-	-	1.01%	$839.65M
Winnie/SOL		8h	$0.0₅1811	814	$27.70K	-	0,00%	-94.71%	$1.81K

What is the price of The Sky Pig (Winnie)?

The current price for The Sky Pig (Winnie) on the Solana chain is $0.0₄2450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Sky Pig (Winnie)?

The Fully Diluted Valuation (FDV) of The Sky Pig (Winnie) is $24.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Sky Pig (Winnie)?

You can buy The Sky Pig on decentralized exchanges (DEXes) on the Solana chain. Check the The Sky Pig Liquidity pools to see all available Winnie trading pairs and choose the pool with the best liquidity.

What is The Sky Pig (Winnie) liquidity?

The total liquidity for The Sky Pig (Winnie) across all pools on Solana is $23.75K. Liquidity is spread across pools, providing traders with multiple options for swapping Winnie.

What is Winnie, The Sky Pig?

The Sky Pig (Winnie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Winnie is $0.0₄2450. Visit the Description tab for more details about this project.

How to trade Winnie?

You can buy or sell Winnie on the Solana chain through any of available Winnie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Sky Pig

The Sky Pig (Winnie) is a cryptocurrency token on the Solana blockchain. The current price is $0.042450 with a fully diluted valuation of $24.50K.

SOL/Winnie on Pump.fun Winnie/SOL on PumpSwap

The Sky Pig (Winnie)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Sky Pig

About The Sky Pig