Winnie/SOL Pool
The live Winnie/SOL price today is $0.053451, with a 24-hour trading volume of $27.40K. This pair has changed -90.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053451
- 24h Volume
- $27.40K
- 24h Buy Volume
- $4.94K
- 24h Sell Volume
- $22.46K
- Liquidity
- No data
- 24h Transactions
- 840
- 24h Buys
- 306
- 24h Sells
- 534
Price Changes
- 5 Minutes
- -4.53%
- 1 Hour
- -48.83%
- 6 Hours
- -81.04%
- 24 Hours
- -90.04%
Tokens in this pool
The Sky Pig (Winnie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -5175560235028 Winnie for 202217449 SOL
- : -20287360942 Winnie for 798847 SOL
- : -25115070905392 Winnie for 1027757971 SOL
- : -5399693000950 Winnie for 231584804 SOL
- : -24947898873992 Winnie for 1123199813 SOL
- : -30953830475656 Winnie for 1528118512 SOL
- : -26352861075046 Winnie for 1435856881 SOL
- : -26561113609339 Winnie for 1592732464 SOL
- : -1513083019124 Winnie for 95586977 SOL
- : -1335221473066 Winnie for 84809895 SOL
Winnie / SOL
Winnie/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Winnie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:32 AM | Sell | $0.053451 | 0.073908 | 5.18M | 0.2022 | $17.86 | mjP1y...3v6Bn |
Mar 15 06:32 AM | Sell | $0.053478 | 0.073938 | 20.29K | 0.037989 | $0.0705 | 4AkvC...CLEM6 |
Mar 15 06:32 AM | Sell | $0.053614 | 0.074093 | 25.12M | 1.03 | $90.76 | 598Q4...hiU48 |
Mar 15 06:32 AM | Sell | $0.053788 | 0.074289 | 5.40M | 0.2316 | $20.45 | 3FW79...4eQXp |
Mar 15 06:30 AM | Sell | $0.053977 | 0.074503 | 24.95M | 1.12 | $99.21 | 5dxRh...nkxnJ |
Mar 15 06:30 AM | Sell | $0.054361 | 0.074937 | 30.95M | 1.53 | $134.97 | 3Ndma...bDBLE |
Mar 15 06:30 AM | Sell | $0.054813 | 0.075449 | 26.35M | 1.44 | $126.82 | 23rpk...Td3MV |
Mar 15 06:30 AM | Sell | $0.055297 | 0.075997 | 26.56M | 1.59 | $140.67 | 2WdHs...U47dy |
Mar 15 06:16 AM | Sell | $0.055589 | 0.076318 | 1.51M | 0.0956 | $8.46 | 21bFw...9GMFL |
Mar 15 05:55 AM | Sell | $0.055618 | 0.076352 | 1.34M | 0.0848 | $7.50 | mdXV1...eZBvt |
Mar 15 05:47 AM | Sell | $0.055976 | 0.076755 | 32.95M | 2.23 | $196.86 | 3sLrn...8VrSJ |
Mar 15 05:42 AM | Sell | $0.056397 | 0.077222 | 952.21K | 0.0688 | $6.09 | 3vYmB...N3jNY |
Mar 15 05:38 AM | Sell | $0.056742 | 0.077617 | 24.58M | 1.87 | $165.75 | 4gLox...agPhr |
Mar 15 05:20 AM | Sell | $0.057097 | 0.078021 | 132.88K | 0.0107 | $0.9430 | MEsY5...JPUrT |
Mar 15 05:18 AM | Buy | $0.057102 | 0.078019 | 6.24M | 0.5001 | $44.29 | 4mRKp...gXDNq |
Mar 15 05:18 AM | Buy | $0.056634 | 0.077490 | 26.71M | 2.00 | $177.18 | TLzpB...PkF6w |
Mar 15 05:18 AM | Sell | $0.056211 | 0.077012 | 901.38K | 0.0632 | $5.60 | AzPtb...swLPK |
Mar 15 05:18 AM | Sell | $0.056294 | 0.077104 | 5.60M | 0.3980 | $35.26 | PSHCq...nRkQF |
Mar 15 05:18 AM | Sell | $0.056789 | 0.077662 | 30.70M | 2.35 | $208.37 | 4fAJY...gwUeZ |
Mar 15 05:17 AM | Sell | $0.057237 | 0.078199 | 1.55M | 0.1268 | $11.19 | 4wjRM...RsnLt |