SOL/Winnie Pool
The live SOL/Winnie price today is $87.78, with a 24-hour trading volume of $57.54K. This pair has changed 1.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.78
- 24h Volume
- $57.54K
- 24h Buy Volume
- $25.33K
- 24h Sell Volume
- $32.21K
- Liquidity
- No data
- 24h Transactions
- 1282
- 24h Buys
- 500
- 24h Sells
- 781
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Wrapped SOL (SOL) The Sky Pig (Winnie)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -2115515119 SOL for 5245225397197 Winnie
- : -9777777 SOL for 24699546134 Winnie
- : -233108460 SOL for 590122652297 Winnie
- : -293333333 SOL for 746063573159 Winnie
- : -1955555555 SOL for 5075076205468 Winnie
- : -101830072 SOL for 269199869133 Winnie
- : -293333333 SOL for 778247135670 Winnie
- : 1059704674 SOL for -2792118145638 Winnie
- : 334510028 SOL for -870338661404 Winnie
- : 106357910 SOL for -275631209360 Winnie
SOL / Winnie
SOL/Winnie Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Winnie) | SOL | Winnie | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:19 PM | Sell | $87.78 | 2.48M | 2.12 | 5.25M | $185.69 | 5U6Hx...VmAYb |
Mar 14 11:19 PM | Sell | $87.77 | 2.53M | 0.029778 | 24.70K | $0.8582 | 455Cz...tgUTG |
Mar 14 11:19 PM | Sell | $87.77 | 2.53M | 0.2331 | 590.12K | $20.46 | 28Bco...HA5eh |
Mar 14 11:19 PM | Sell | $87.77 | 2.54M | 0.2933 | 746.06K | $25.75 | 5NYzK...9n385 |
Mar 14 11:19 PM | Sell | $87.79 | 2.60M | 1.96 | 5.08M | $171.69 | 37LU3...qJUsb |
Mar 14 11:19 PM | Sell | $87.79 | 2.64M | 0.1018 | 269.20K | $8.94 | 3ir61...uqg1k |
Mar 14 11:19 PM | Sell | $87.79 | 2.65M | 0.2933 | 778.25K | $25.75 | 2newL...ny5sv |
Mar 14 11:18 PM | Buy | $87.80 | 2.63M | 1.06 | 2.79M | $93.04 | 4cYeX...ALPqj |
Mar 14 11:18 PM | Buy | $87.80 | 2.60M | 0.3345 | 870.34K | $29.37 | 3A9Eu...EW16g |
Mar 14 11:18 PM | Buy | $87.80 | 2.59M | 0.1064 | 275.63K | $9.34 | 4tWzM...TKyL5 |
Mar 14 11:18 PM | Sell | $87.80 | 2.59M | 0.0560 | 144.98K | $4.91 | XndWX...SqNZ2 |
Mar 14 11:18 PM | Sell | $87.80 | 2.60M | 0.2933 | 762.23K | $25.76 | 2zM27...EiZYD |
Mar 14 11:18 PM | Sell | $87.79 | 2.61M | 0.2469 | 644.73K | $21.68 | K75Fk...BczVy |
Mar 14 11:18 PM | Sell | $87.79 | 2.62M | 0.029778 | 25.59K | $0.8584 | 4qQnK...WpZah |
Mar 14 11:18 PM | Buy | $87.79 | 2.62M | 0.0110 | 28.71K | $0.9631 | 5aCDC...XM5nm |
Mar 14 11:18 PM | Sell | $87.79 | 2.64M | 1.06 | 2.79M | $92.78 | 2M69L...LNVNc |
Mar 14 11:18 PM | Sell | $87.79 | 2.73M | 2.58 | 7.04M | $226.14 | xbncj...jfm2H |
Mar 14 11:18 PM | Sell | $87.79 | 2.86M | 2.31 | 6.61M | $203.07 | 3WhpB...V52Kq |
Mar 14 11:17 PM | Sell | $87.79 | 2.93M | 0.2231 | 653.13K | $19.58 | 4hbzG...95TBv |
Mar 14 11:17 PM | Buy | $87.78 | 2.93M | 0.029942 | 29.17K | $0.8727 | 5H4dp...i5eDt |
