Black Gold (BGOLD)
The live Black Gold price today is $0.031175, with a 24-hour trading volume of $18.16M. BGOLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031175
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-656.44
- 24h Volume
- $18.16M
- 24h Transactions
- 28941
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BGOLD on PumpSwapSOL/BGOLD on Meteora DAAM V2Recent Transactions
- : -5589798080079 BGOLD for 7989150188 SOL
- : 5032649899117 BGOLD for -7241574749 SOL
- : -4418911897352 BGOLD for 6314281139 SOL
- : 5496521954882 BGOLD for -7877549790 SOL
- : -6876260444706 BGOLD for 9832219749 SOL
- : 7112724322566 BGOLD for -10220376908 SOL
- : -7714467841615 BGOLD for 11039230470 SOL
- : 5323105717631 BGOLD for -7701332717 SOL
- : -5716579192242 BGOLD for 8232518283 SOL
- : 5432223135597 BGOLD for -7871047923 SOL
Black Gold
Black Gold Price (BGOLD)
| Date | Market | Type | Price (USD) | Price | BGOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031172 | 0.051430 SOL | 5.59M | 7.99 SOL | $654.79 | 5zXXr...SD9b2 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031180 | 0.051439 SOL | 5.03M | 7.24 SOL | $593.52 | 5zXXr...SD9b2 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031172 | 0.051429 SOL | 4.42M | 6.31 SOL | $517.51 | 42yuU...pvWrf |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031175 | 0.051434 SOL | 5.50M | 7.88 SOL | $645.64 | 42yuU...pvWrf |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031172 | 0.051430 SOL | 6.88M | 9.83 SOL | $805.84 | 52ePM...K8yMB |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031178 | 0.051437 SOL | 7.11M | 10.22 SOL | $837.66 | 52ePM...K8yMB |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031173 | 0.051431 SOL | 7.71M | 11.04 SOL | $904.77 | 34MRF...3T8Pd |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031186 | 0.051447 SOL | 5.32M | 7.70 SOL | $631.20 | 34MRF...3T8Pd |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031181 | 0.051441 SOL | 5.72M | 8.23 SOL | $674.70 | 5rGJP...Tj6cr |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031188 | 0.051449 SOL | 5.43M | 7.87 SOL | $645.08 | 5rGJP...Tj6cr |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031185 | 0.051446 SOL | 6.87M | 9.93 SOL | $813.95 | 5ZXBq...vRA8U |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031192 | 0.051454 SOL | 6.90M | 10.03 SOL | $821.84 | 5ZXBq...vRA8U |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031181 | 0.051440 SOL | 5.22M | 7.52 SOL | $616.01 | 5Urqn...yoU6J |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031180 | 0.051440 SOL | 7.72M | 11.11 SOL | $910.85 | 5Urqn...yoU6J |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031173 | 0.051432 SOL | 7.66M | 10.96 SOL | $898.26 | 4mhaZ...rSAbS |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031187 | 0.051448 SOL | 5.11M | 7.40 SOL | $606.13 | 4mhaZ...rSAbS |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031181 | 0.051442 SOL | 5.54M | 7.98 SOL | $654.37 | MjGHd...f6o8n |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031190 | 0.051452 SOL | 4.92M | 7.13 SOL | $584.69 | MjGHd...f6o8n |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031186 | 0.051447 SOL | 5.81M | 8.40 SOL | $688.61 | pHkUw...MAQFy |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031193 | 0.051455 SOL | 5.59M | 8.13 SOL | $666.65 | pHkUw...MAQFy |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031188 | 0.051450 SOL | 6.28M | 9.10 SOL | $745.62 | 2qZLa...FxqHP |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031198 | 0.051461 SOL | 5.15M | 7.52 SOL | $615.99 | 2qZLa...FxqHP |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031198 | 0.051462 SOL | 7.56M | 11.04 SOL | $905.06 | vWPDP...Y2dhG |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031209 | 0.051475 SOL | 6.04M | 8.90 SOL | $729.72 | vWPDP...Y2dhG |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031207 | 0.051472 SOL | 7.61M | 11.20 SOL | $917.64 | 59Div...cyhhi |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031219 | 0.051487 SOL | 5.53M | 8.22 SOL | $673.62 | 59Div...cyhhi |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031212 | 0.051479 SOL | 5.56M | 8.23 SOL | $674.37 | 5Y8vh...Sxc6G |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031217 | 0.051485 SOL | 6.28M | 9.33 SOL | $764.41 | 5Y8vh...Sxc6G |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031206 | 0.051471 SOL | 4.66M | 6.85 SOL | $561.10 | 4pWWj...aH9EX |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031211 | 0.051477 SOL | 5.12M | 7.56 SOL | $619.91 | 4pWWj...aH9EX |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031202 | 0.051466 SOL | 4.28M | 6.27 SOL | $514.07 | 2F7UD...n3yM7 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031205 | 0.051470 SOL | 5.52M | 8.11 SOL | $664.58 | 2F7UD...n3yM7 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031196 | 0.051459 SOL | 4.66M | 6.80 SOL | $557.56 | 1Wwit...DayLm |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031199 | 0.051463 SOL | 5.89M | 8.61 SOL | $705.92 | 1Wwit...DayLm |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031192 | 0.051454 SOL | 5.75M | 8.36 SOL | $685.19 | QxqFs...WruEq |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031197 | 0.051461 SOL | 6.14M | 8.97 SOL | $734.94 | QxqFs...WruEq |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031190 | 0.051453 SOL | 6.17M | 8.97 SOL | $734.51 | 9a1vg...t1XwZ |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031194 | 0.051458 SOL | 7.11M | 10.37 SOL | $849.17 | 9a1vg...t1XwZ |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031186 | 0.051447 SOL | 6.37M | 9.22 SOL | $755.19 | 59hii...mxPrw |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031191 | 0.051453 SOL | 6.84M | 9.94 SOL | $814.32 | 59hii...mxPrw |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031182 | 0.051442 SOL | 5.88M | 8.48 SOL | $694.74 | 43FMT...CSzfL |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031190 | 0.051452 SOL | 5.25M | 7.61 SOL | $623.83 | 43FMT...CSzfL |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031188 | 0.051451 SOL | 7.14M | 10.36 SOL | $848.38 | 4tgwP...dWGoH |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031199 | 0.051463 SOL | 5.75M | 8.42 SOL | $689.41 | 4tgwP...dWGoH |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031193 | 0.051457 SOL | 6.17M | 8.98 SOL | $735.71 | 2CkUM...erFX9 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031203 | 0.051468 SOL | 5.07M | 7.44 SOL | $609.56 | 2CkUM...erFX9 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031195 | 0.051458 SOL | 4.56M | 6.64 SOL | $544.18 | 2cV3Z...byWA9 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031196 | 0.051460 SOL | 6.38M | 9.31 SOL | $762.77 | 2cV3Z...byWA9 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031186 | 0.051448 SOL | 5.07M | 7.34 SOL | $601.61 | 4NhPU...Mv9oH |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031193 | 0.051456 SOL | 4.99M | 7.26 SOL | $594.47 | 4NhPU...Mv9oH |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031188 | 0.051450 SOL | 5.61M | 8.13 SOL | $666.30 | 4K3GD...BnLMk |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031196 | 0.051460 SOL | 4.90M | 7.15 SOL | $585.93 | 4K3GD...BnLMk |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031194 | 0.051457 SOL | 6.23M | 9.08 SOL | $743.73 | 24wbP...rWyHD |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031197 | 0.051462 SOL | 7.22M | 10.55 SOL | $864.11 | 24wbP...rWyHD |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031185 | 0.051446 SOL | 5.09M | 7.36 SOL | $603.22 | 3UavV...3n3a6 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031184 | 0.051445 SOL | 7.72M | 11.15 SOL | $913.37 | 3UavV...3n3a6 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031177 | 0.051436 SOL | 7.48M | 10.75 SOL | $880.30 | qSZ2Z...kuzoc |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031189 | 0.051452 SOL | 5.28M | 7.66 SOL | $627.21 | qSZ2Z...kuzoc |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031184 | 0.051445 SOL | 5.76M | 8.33 SOL | $682.04 | 2c2AV...7KdPC |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031192 | 0.051455 SOL | 5.28M | 7.68 SOL | $628.87 | 2c2AV...7KdPC |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031185 | 0.051447 SOL | 5.18M | 7.49 SOL | $613.48 | 4gjPW...cj3nm |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031191 | 0.051454 SOL | 5.39M | 7.84 SOL | $641.98 | 4gjPW...cj3nm |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031181 | 0.051442 SOL | 4.22M | 6.08 SOL | $498.09 | 4UAUV...Y6WHP |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031186 | 0.051447 SOL | 4.87M | 7.04 SOL | $576.70 | 4UAUV...Y6WHP |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031182 | 0.051443 SOL | 5.84M | 8.42 SOL | $689.62 | 2U5gi...RmHDo |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031182 | 0.051443 SOL | 8.03M | 11.59 SOL | $949.25 | 2U5gi...RmHDo |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031171 | 0.051429 SOL | 6.27M | 8.97 SOL | $734.46 | 2s8cB...u6K59 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031180 | 0.051441 SOL | 5.24M | 7.54 SOL | $617.81 | 2s8cB...u6K59 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031180 | 0.051441 SOL | 7.68M | 11.06 SOL | $905.89 | 2UAtD...Q3n1n |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031190 | 0.051453 SOL | 6.37M | 9.26 SOL | $758.49 | 2UAtD...Q3n1n |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031185 | 0.051446 SOL | 6.62M | 9.56 SOL | $783.38 | 3kbLY...dtmj4 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031191 | 0.051454 SOL | 6.65M | 9.66 SOL | $791.29 | 3kbLY...dtmj4 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031183 | 0.051444 SOL | 6.08M | 8.78 SOL | $718.87 | FbpG1...pHMTC |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031191 | 0.051453 SOL | 5.57M | 8.09 SOL | $662.81 | FbpG1...pHMTC |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031186 | 0.051448 SOL | 6.19M | 8.96 SOL | $733.86 | 23Vyj...UYuA9 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031193 | 0.051456 SOL | 6.13M | 8.92 SOL | $731.00 | 23Vyj...UYuA9 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031189 | 0.051452 SOL | 7.30M | 10.59 SOL | $867.39 | 4NYC8...WyqRc |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031198 | 0.051462 SOL | 6.53M | 9.55 SOL | $782.39 | 4NYC8...WyqRc |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031189 | 0.051451 SOL | 5.58M | 8.10 SOL | $663.48 | 5rGyb...38bVD |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031189 | 0.051452 SOL | 7.68M | 11.14 SOL | $912.84 | 5rGyb...38bVD |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031181 | 0.051442 SOL | 7.08M | 10.20 SOL | $835.23 | 55uhj...FXCsM |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031191 | 0.051454 SOL | 5.61M | 8.16 SOL | $668.34 | 55uhj...FXCsM |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031183 | 0.051444 SOL | 4.86M | 7.01 SOL | $574.58 | 5bqmo...AVPoy |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031186 | 0.051448 SOL | 6.03M | 8.73 SOL | $714.72 | 5bqmo...AVPoy |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031175 | 0.051434 SOL | 4.32M | 6.19 SOL | $507.21 | DRgyd...3KHRF |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031175 | 0.051434 SOL | 6.57M | 9.41 SOL | $771.14 | DRgyd...3KHRF |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031172 | 0.051430 SOL | 7.75M | 11.09 SOL | $908.12 | 5wSrE...RLk24 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031182 | 0.051443 SOL | 6.31M | 9.10 SOL | $745.69 | 5wSrE...RLk24 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031173 | 0.051432 SOL | 5.52M | 7.90 SOL | $646.99 | 3Q5aV...qRWCs |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031179 | 0.051439 SOL | 5.80M | 8.35 SOL | $683.68 | 3Q5aV...qRWCs |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031172 | 0.051431 SOL | 5.65M | 8.09 SOL | $662.11 | 5e28c...FM4sa |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031179 | 0.051439 SOL | 5.41M | 7.79 SOL | $637.87 | 5e28c...FM4sa |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031177 | 0.051437 SOL | 7.09M | 10.18 SOL | $833.60 | 5Zk8n...NjvGD |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031185 | 0.051447 SOL | 6.36M | 9.21 SOL | $753.85 | 5Zk8n...NjvGD |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031178 | 0.051439 SOL | 6.09M | 8.76 SOL | $717.41 | 3NjPf...Vgu99 |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031185 | 0.051447 SOL | 5.93M | 8.58 SOL | $702.30 | 3NjPf...Vgu99 |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031176 | 0.051436 SOL | 4.92M | 7.05 SOL | $577.53 | 2VsNK...CM9qW |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031180 | 0.051441 SOL | 5.58M | 8.04 SOL | $658.52 | 2VsNK...CM9qW |
Mar 8 09:20 PM | BGOLD / SOL | Sell | $0.031174 | 0.051434 SOL | 5.70M | 8.17 SOL | $669.34 | 5156h...oFtpB |
Mar 8 09:20 PM | BGOLD / SOL | Buy | $0.031180 | 0.051442 SOL | 5.68M | 8.19 SOL | $670.78 | 5156h...oFtpB |
