SOL/BGOLD Pool
The live SOL/BGOLD price today is $82.22, with a 24-hour trading volume of $5.03. This pair has changed 0.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.22
- 24h Volume
- $5.03
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (BGOLD)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9924739 SOL for -560639901 BGOLD
- : -10000000 SOL for 613306351 BGOLD
- : -98783 SOL for 90234124 BGOLD
- : 36365 SOL for -36115663 BGOLD
- : 77169 SOL for -66284730 BGOLD
- : -30324 SOL for 24418020 BGOLD
- : -13437 SOL for 11414353 BGOLD
- : 9985701 SOL for -640478831 BGOLD
- : -10000000 SOL for 649857361 BGOLD
- : -85969 SOL for 86505455 BGOLD
SOL / BGOLD
SOL/BGOLD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BGOLD) | SOL | BGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:08 PM | Buy | $82.22 | 56.49K | 0.029925 | 560.64 | $0.8160 | 5jp6S...R81ui |
Mar 8 09:08 PM | Sell | $82.22 | 61.33K | 0.0100 | 613.31 | $0.8222 | 5Auye...gVnWy |
Mar 8 08:34 PM | Sell | $82.56 | 913.46K | 0.049879 | 90.23 | $0.028156 | 3wiXQ...Yw1z3 |
Mar 8 08:06 PM | Buy | $82.19 | 993.14K | 0.043637 | 36.12 | $0.022989 | 54N3u...BF7Rh |
Mar 8 08:06 PM | Buy | $82.20 | 858.96K | 0.047717 | 66.28 | $0.026344 | 2f1Vf...bwWq6 |
Mar 8 08:01 PM | Sell | $82.45 | 805.24K | 0.043033 | 24.42 | $0.022501 | nEPwf...GEL7A |
Mar 8 08:00 PM | Sell | $82.41 | 849.47K | 0.041344 | 11.41 | $0.021108 | 4MoK3...m726p |
Mar 8 08:00 PM | Buy | $82.41 | 64.14K | 0.029986 | 640.48 | $0.8229 | 4w2jo...ytSF5 |
Mar 8 08:00 PM | Sell | $82.41 | 64.99K | 0.0100 | 649.86 | $0.8241 | 49ivH...FiY7B |
Mar 8 08:00 PM | Sell | $82.42 | 1.01M | 0.048597 | 86.51 | $0.027086 | H49BH...HPBjE |
Mar 8 07:50 PM | Sell | $82.48 | 1.14M | 0.054334 | 4.93 | $0.033575 | 2RpWN...ho6ns |
Mar 8 07:50 PM | Sell | $82.49 | 1.71M | 0.032290 | 391.54 | $0.0189 | 2cESz...R59DL |
Mar 8 07:50 PM | Buy | $82.49 | 111.57K | 0.0102 | 1.14K | $0.8413 | 3yh3i...P2HwB |
Mar 8 07:50 PM | Sell | $82.49 | 77.60K | 0.0100 | 776.03 | $0.8249 | 35UjQ...Pr1xn |
Mar 8 07:23 PM | Sell | $82.25 | 1.43M | 0.048549 | 122.58 | $0.027031 | 5itbk...Vqcxf |
Mar 8 06:54 PM | Sell | $81.61 | 1.92M | 0.048156 | 156.38 | $0.026656 | LPurb...2pLSg |
Mar 8 06:39 PM | Buy | $81.65 | 1.95M | 0.047344 | 143.55 | $0.025997 | 2Q5kZ...aeprY |
Mar 8 06:39 PM | Sell | $81.64 | 2.05M | 0.049900 | 203.01 | $0.028083 | nfT2v...YSqZj |
