SOL/BGOLD Pool
The live SOL/BGOLD price today is $81.96, with a 24-hour trading volume of $18.18M. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.96
- 24h Volume
- $18.18M
- 24h Buy Volume
- $9.06M
- 24h Sell Volume
- $9.11M
- Liquidity
- No data
- 24h Transactions
- 28964
- 24h Buys
- 12766
- 24h Sells
- 16198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) Black Gold (BGOLD)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7989150188 SOL for -5589798080079 BGOLD
- : -7241574749 SOL for 5032649899117 BGOLD
- : 6314281139 SOL for -4418911897352 BGOLD
- : -7877549790 SOL for 5496521954882 BGOLD
- : 9832219749 SOL for -6876260444706 BGOLD
- : -10220376908 SOL for 7112724322566 BGOLD
- : 11039230470 SOL for -7714467841615 BGOLD
- : -7701332717 SOL for 5323105717631 BGOLD
- : 8232518283 SOL for -5716579192242 BGOLD
- : -7871047923 SOL for 5432223135597 BGOLD
SOL / BGOLD
SOL/BGOLD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BGOLD) | SOL | BGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:20 PM | Buy | $81.96 | 699.67K | 7.99 | 5.59M | $654.79 | 5zXXr...SD9b2 |
Mar 8 09:20 PM | Sell | $81.96 | 694.97K | 7.24 | 5.03M | $593.52 | 5zXXr...SD9b2 |
Mar 8 09:20 PM | Buy | $81.96 | 699.83K | 6.31 | 4.42M | $517.51 | 42yuU...pvWrf |
Mar 8 09:20 PM | Sell | $81.96 | 697.75K | 7.88 | 5.50M | $645.64 | 42yuU...pvWrf |
Mar 8 09:20 PM | Buy | $81.96 | 699.36K | 9.83 | 6.88M | $805.84 | 52ePM...K8yMB |
Mar 8 09:20 PM | Sell | $81.96 | 695.94K | 10.22 | 7.11M | $837.66 | 52ePM...K8yMB |
Mar 8 09:20 PM | Buy | $81.96 | 698.82K | 11.04 | 7.71M | $904.77 | 34MRF...3T8Pd |
Mar 8 09:20 PM | Sell | $81.96 | 691.19K | 7.70 | 5.32M | $631.20 | 34MRF...3T8Pd |
Mar 8 09:20 PM | Buy | $81.96 | 694.39K | 8.23 | 5.72M | $674.70 | 5rGJP...Tj6cr |
Mar 8 09:20 PM | Sell | $81.96 | 690.15K | 7.87 | 5.43M | $645.08 | 5rGJP...Tj6cr |
Mar 8 09:20 PM | Buy | $81.96 | 691.64K | 9.93 | 6.87M | $813.95 | 5ZXBq...vRA8U |
Mar 8 09:20 PM | Sell | $81.96 | 687.93K | 10.03 | 6.90M | $821.84 | 5ZXBq...vRA8U |
Mar 8 09:20 PM | Buy | $81.96 | 694.49K | 7.52 | 5.22M | $616.01 | 5Urqn...yoU6J |
Mar 8 09:20 PM | Sell | $81.96 | 694.72K | 11.11 | 7.72M | $910.85 | 5Urqn...yoU6J |
Mar 8 09:20 PM | Buy | $81.96 | 698.69K | 10.96 | 7.66M | $898.26 | 4mhaZ...rSAbS |
Mar 8 09:20 PM | Sell | $81.96 | 690.81K | 7.40 | 5.11M | $606.13 | 4mhaZ...rSAbS |
Mar 8 09:20 PM | Buy | $81.95 | 693.94K | 7.98 | 5.54M | $654.37 | MjGHd...f6o8n |
Mar 8 09:20 PM | Sell | $81.95 | 689.16K | 7.13 | 4.92M | $584.69 | MjGHd...f6o8n |
Mar 8 09:20 PM | Buy | $81.95 | 691.53K | 8.40 | 5.81M | $688.61 | pHkUw...MAQFy |
Mar 8 09:20 PM | Sell | $81.95 | 687.42K | 8.13 | 5.59M | $666.65 | pHkUw...MAQFy |
