USD1 (USD1)
The live USD1 price today is $1.0000, with a 24-hour trading volume of $91.40. USD1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.0000
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.00M
- 24h Volume
- $91.40
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USDT (USDT) Wrapped SOL (SOL)Liquidity Pools
USD1/USDT on Raydium CLMMSOL/USD1 on RaydiumRecent Transactions
- : -18000000000 USD1 for 17998211 USDT
- : 8464158290 USD1 for -8465011 USDT
- : 852936 USD1 for -854 USDT
- : -1280861 USD1 for 49600 SOL
- : 1280861 USD1 for -1282 USDT
- : 1310278 USD1 for -50000 SOL
- : -1547972 USD1 for 111415 SOL
- : 1547972 USD1 for -1549 USDT
- : -34103946 USD1 for 34100 USDT
- : 34103946 USD1 for -129561 SOL
USD1
USD1 Price (USD1)
| Date | Market | Type | Price (USD) | Price | USD1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:55 AM | USD1 / USDT | Sell | $1.0000 | 0.9999 USDT | 18.00 | 18.00 USDT | $18.00 | 4Ysno...ZoiG7 |
Mar 11 07:55 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 8.46 | 8.47 USDT | $8.47 | 5xq3D...aEQs8 |
Mar 11 07:53 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 0.038530 | 0.038540 USDT | $0.038541 | 5mGha...3SBnh |
Mar 11 07:53 AM | USD1 / SOL | Sell | $1.00 | 0.0387 SOL | 0.021281 | 0.044960 SOL | $0.021281 | 3zvua...XHnZw |
Mar 11 07:53 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 0.021281 | 0.021282 USDT | $0.021283 | 3zvua...XHnZw |
Mar 11 07:53 AM | USD1 / SOL | Buy | $1.00 | 0.0382 SOL | 0.021311 | 0.045000 SOL | $0.021311 | 41413...Ps7pY |
Mar 11 07:53 AM | USD1 / SOL | Sell | $1.00 | 0.0720 SOL | 0.021548 | 0.031115 SOL | $0.021549 | 5FF8y...ocAuY |
Mar 11 07:53 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 0.021548 | 0.021549 USDT | $0.021550 | 5FF8y...ocAuY |
Mar 11 07:53 AM | USD1 / USDT | Sell | $1.0000 | 0.9999 USDT | 0.0341 | 0.0341 USDT | $0.0341 | 3ySmV...2bbP2 |
Mar 11 07:53 AM | USD1 / SOL | Buy | $1.00 | 0.023800 SOL | 0.0341 | 0.031296 SOL | $0.0341 | 3ySmV...2bbP2 |
Mar 11 07:53 AM | USD1 / USDT | Sell | $1.0000 | 0.9999 USDT | 3.40 | 3.40 USDT | $3.40 | 2255F...BTNN7 |
Mar 11 07:53 AM | USD1 / SOL | Buy | $1.00 | 0.062919 SOL | 3.40 | 0.069930 SOL | $3.40 | 2255F...BTNN7 |
Mar 11 07:53 AM | USD1 / SOL | Sell | $1.00 | 0.041454 SOL | 3.44 | 0.044998 SOL | $3.44 | JHwtb...s57dn |
Mar 11 07:53 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 8.46 | 8.46 USDT | $8.46 | 44V9X...zVbTA |
Mar 11 07:52 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 4.24 | 4.24 USDT | $4.24 | 2pDNY...wnM1s |
Mar 11 07:49 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 0.038530 | 0.038540 USDT | $0.038541 | 2N8TL...9SuTG |
Mar 11 07:49 AM | USD1 / SOL | Buy | $1.00 | 0.041455 SOL | 3.44 | 0.045000 SOL | $3.44 | 3SevP...S8z4u |
Mar 11 07:49 AM | USD1 / USDT | Sell | $1.0000 | 0.9999 USDT | 0.4911 | 0.4910 USDT | $0.4911 | 4YeuJ...xQDca |
Mar 11 07:49 AM | USD1 / SOL | Buy | $1.00 | 0.084073 SOL | 0.4911 | 0.082000 SOL | $0.4911 | 4YeuJ...xQDca |
Mar 11 07:49 AM | USD1 / USDT | Sell | $1.0000 | 0.9999 USDT | 0.7857 | 0.7856 USDT | $0.7857 | 4D7ox...mKe2G |
Mar 11 07:49 AM | USD1 / SOL | Buy | $1.00 | 0.082546 SOL | 0.7857 | 0.082000 SOL | $0.7857 | 4D7ox...mKe2G |
Mar 11 07:49 AM | USD1 / USDT | Sell | $1.0000 | 0.9999 USDT | 1.57 | 1.57 USDT | $1.57 | 39xf9...pmDyH |
Mar 11 07:49 AM | USD1 / SOL | Buy | $1.00 | 0.081273 SOL | 1.57 | 0.082000 SOL | $1.57 | 39xf9...pmDyH |
Mar 11 07:49 AM | USD1 / USDT | Sell | $1.0000 | 0.9999 USDT | 6.29 | 6.28 USDT | $6.29 | Tnc9c...innAp |
Mar 11 07:49 AM | USD1 / SOL | Buy | $1.00 | 0.093182 SOL | 6.29 | 0.082000 SOL | $6.29 | Tnc9c...innAp |
Mar 11 07:49 AM | USD1 / SOL | Sell | $1.00 | 0.057949 SOL | 12.58 | 0.049996 SOL | $12.58 | 4xuoS...HMXog |
Mar 11 07:49 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 8.47 | 8.47 USDT | $8.47 | 38r3F...AuFKh |
Mar 11 07:46 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 0.2552 | 0.2552 USDT | $0.2552 | 2QyfZ...m7242 |
Mar 11 07:45 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 0.8463 | 0.8464 USDT | $0.8465 | 5poFm...UaWx2 |
Mar 11 07:41 AM | USD1 / SOL | Buy | $209.58 | 2.46 SOL | 0.044068 | 0.031000 SOL | $0.028525 | Ft4ik...u1G2n |
Mar 11 04:11 AM | USD1 / SOL | Buy | $0.033297 | 0.053852 SOL | 25.96 | 0.031000 SOL | $0.028560 | 2muQQ...5BEnE |
Mar 11 04:11 AM | USD1 / SOL | Sell | $0.023963 | 0.044630 SOL | 66.17 | 0.023064 SOL | $0.2622 | 67k5k...Xh7eC |
Mar 11 04:11 AM | USD1 / SOL | Buy | $0.025722 | 0.046685 SOL | 44.74 | 0.022991 SOL | $0.2560 | 4iAFe...gdvhR |
Mar 11 01:56 AM | USD1 / SOL | Buy | $0.033425 | 0.053976 SOL | 12.58 | 0.045000 SOL | $0.024307 | 52eEU...fbHme |
Mar 11 01:56 AM | USD1 / SOL | Buy | $0.031302 | 0.051512 SOL | 66.17 | 0.031000 SOL | $0.028614 | 67XGy...2Xq9V |
Mar 11 01:55 AM | USD1 / SOL | Buy | $0.042846 | 0.063304 SOL | 151.34 | 0.045000 SOL | $0.024307 | 4W1UA...USaPC |
Mar 11 01:55 AM | USD1 / USDT | Sell | $1.00 | 0.9999 USDT | 5.97 | 5.97 USDT | $5.97 | JiWEb...h9Uah |
Mar 11 01:55 AM | USD1 / SOL | Buy | $0.041273 | 0.061478 SOL | 5.97 | 0.068820 SOL | $0.047597 | JiWEb...h9Uah |
Mar 11 01:55 AM | USD1 / SOL | Sell | $0.023474 | 0.044034 SOL | 283.53 | 0.0114 SOL | $0.9849 | fHrYw...otppq |
Mar 10 09:43 AM | USD1 / USDT | Sell | $1.0000 | 0.9999 USDT | 283.00 | 282.97 USDT | $282.99 | ip3mu...o6ev6 |
Mar 10 09:42 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 283.43 | 283.46 USDT | $283.46 | 51S8S...Vq2wA |
Mar 8 04:03 PM | USD1 / USDT | Sell | $0.9998 | 0.9998 USDT | 0.024266 | 0.024265 USDT | $0.024265 | 3qByf...zoe1N |
Mar 5 04:58 PM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 0.028867 | 0.028868 USDT | $0.028871 | 4qzL2...92ADi |
Mar 5 04:29 AM | USD1 / USDT | Sell | $1.00 | 0.9999 USDT | 387.00 | 386.96 USDT | $387.05 | 4Q5sb...utgQw |
Mar 5 04:29 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 387.39 | 387.43 USDT | $387.52 | 5CFdS...WDHtq |
Mar 5 04:16 AM | USD1 / USDT | Sell | $1.00 | 0.9999 USDT | 269.65 | 269.63 USDT | $269.69 | 5RtfR...rUn1p |
Mar 5 04:15 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 269.56 | 269.59 USDT | $269.65 | 2jBD2...NQN9y |
Mar 5 04:09 AM | USD1 / USDT | Buy | $1.00 | 1.00 USDT | 0.0899 | 0.0899 USDT | $0.0899 | 2GNj9...X71X5 |
