29,089,125 Pools26,816,574 Tokens

USD1 (USD1)

The live USD1 price today is $1.0000, with a 24-hour trading volume of $91.40. USD1 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.0000
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.00M
24h Volume
$91.40
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USDT (USDT) Wrapped SOL (SOL)

Liquidity Pools

USD1/USDT on Raydium CLMMSOL/USD1 on Raydium

Recent Transactions

  • : -18000000000 USD1 for 17998211 USDT
  • : 8464158290 USD1 for -8465011 USDT
  • : 852936 USD1 for -854 USDT
  • : -1280861 USD1 for 49600 SOL
  • : 1280861 USD1 for -1282 USDT
  • : 1310278 USD1 for -50000 SOL
  • : -1547972 USD1 for 111415 SOL
  • : 1547972 USD1 for -1549 USDT
  • : -34103946 USD1 for 34100 USDT
  • : 34103946 USD1 for -129561 SOL

USD1

USD1 Price (USD1)

DateMarketTypePrice (USD)PriceUSD12nd ASSETTotalTXN
Mar 11 07:55 AM
USD1 / USDTSell$1.00000.9999 USDT18.0018.00 USDT$18.004Ysno...ZoiG7
Mar 11 07:55 AM
USD1 / USDTBuy$1.001.00 USDT8.468.47 USDT$8.475xq3D...aEQs8
Mar 11 07:53 AM
USD1 / USDTBuy$1.001.00 USDT0.0385300.038540 USDT$0.0385415mGha...3SBnh
Mar 11 07:53 AM
USD1 / SOLSell$1.000.0387 SOL0.0212810.044960 SOL$0.0212813zvua...XHnZw
Mar 11 07:53 AM
USD1 / USDTBuy$1.001.00 USDT0.0212810.021282 USDT$0.0212833zvua...XHnZw
Mar 11 07:53 AM
USD1 / SOLBuy$1.000.0382 SOL0.0213110.045000 SOL$0.02131141413...Ps7pY
Mar 11 07:53 AM
USD1 / SOLSell$1.000.0720 SOL0.0215480.031115 SOL$0.0215495FF8y...ocAuY
Mar 11 07:53 AM
USD1 / USDTBuy$1.001.00 USDT0.0215480.021549 USDT$0.0215505FF8y...ocAuY
Mar 11 07:53 AM
USD1 / USDTSell$1.00000.9999 USDT0.03410.0341 USDT$0.03413ySmV...2bbP2
Mar 11 07:53 AM
USD1 / SOLBuy$1.000.023800 SOL0.03410.031296 SOL$0.03413ySmV...2bbP2
Mar 11 07:53 AM
USD1 / USDTSell$1.00000.9999 USDT3.403.40 USDT$3.402255F...BTNN7
Mar 11 07:53 AM
USD1 / SOLBuy$1.000.062919 SOL3.400.069930 SOL$3.402255F...BTNN7
Mar 11 07:53 AM
USD1 / SOLSell$1.000.041454 SOL3.440.044998 SOL$3.44JHwtb...s57dn
Mar 11 07:53 AM
USD1 / USDTBuy$1.001.00 USDT8.468.46 USDT$8.4644V9X...zVbTA
Mar 11 07:52 AM
USD1 / USDTBuy$1.001.00 USDT4.244.24 USDT$4.242pDNY...wnM1s
Mar 11 07:49 AM
USD1 / USDTBuy$1.001.00 USDT0.0385300.038540 USDT$0.0385412N8TL...9SuTG
Mar 11 07:49 AM
USD1 / SOLBuy$1.000.041455 SOL3.440.045000 SOL$3.443SevP...S8z4u
Mar 11 07:49 AM
USD1 / USDTSell$1.00000.9999 USDT0.49110.4910 USDT$0.49114YeuJ...xQDca
Mar 11 07:49 AM
USD1 / SOLBuy$1.000.084073 SOL0.49110.082000 SOL$0.49114YeuJ...xQDca
Mar 11 07:49 AM
USD1 / USDTSell$1.00000.9999 USDT0.78570.7856 USDT$0.78574D7ox...mKe2G
Mar 11 07:49 AM
USD1 / SOLBuy$1.000.082546 SOL0.78570.082000 SOL$0.78574D7ox...mKe2G
Mar 11 07:49 AM
USD1 / USDTSell$1.00000.9999 USDT1.571.57 USDT$1.5739xf9...pmDyH
Mar 11 07:49 AM
USD1 / SOLBuy$1.000.081273 SOL1.570.082000 SOL$1.5739xf9...pmDyH
Mar 11 07:49 AM
USD1 / USDTSell$1.00000.9999 USDT6.296.28 USDT$6.29Tnc9c...innAp
Mar 11 07:49 AM
USD1 / SOLBuy$1.000.093182 SOL6.290.082000 SOL$6.29Tnc9c...innAp
Mar 11 07:49 AM
USD1 / SOLSell$1.000.057949 SOL12.580.049996 SOL$12.584xuoS...HMXog
Mar 11 07:49 AM
USD1 / USDTBuy$1.001.00 USDT8.478.47 USDT$8.4738r3F...AuFKh
Mar 11 07:46 AM
USD1 / USDTBuy$1.001.00 USDT0.25520.2552 USDT$0.25522QyfZ...m7242
Mar 11 07:45 AM
USD1 / USDTBuy$1.001.00 USDT0.84630.8464 USDT$0.84655poFm...UaWx2
Mar 11 07:41 AM
USD1 / SOLBuy$209.582.46 SOL0.0440680.031000 SOL$0.028525Ft4ik...u1G2n
Mar 11 04:11 AM
USD1 / SOLBuy$0.0332970.053852 SOL25.960.031000 SOL$0.0285602muQQ...5BEnE
Mar 11 04:11 AM
USD1 / SOLSell$0.0239630.044630 SOL66.170.023064 SOL$0.262267k5k...Xh7eC
Mar 11 04:11 AM
USD1 / SOLBuy$0.0257220.046685 SOL44.740.022991 SOL$0.25604iAFe...gdvhR
Mar 11 01:56 AM
USD1 / SOLBuy$0.0334250.053976 SOL12.580.045000 SOL$0.02430752eEU...fbHme
Mar 11 01:56 AM
USD1 / SOLBuy$0.0313020.051512 SOL66.170.031000 SOL$0.02861467XGy...2Xq9V
Mar 11 01:55 AM
USD1 / SOLBuy$0.0428460.063304 SOL151.340.045000 SOL$0.0243074W1UA...USaPC
Mar 11 01:55 AM
USD1 / USDTSell$1.000.9999 USDT5.975.97 USDT$5.97JiWEb...h9Uah
Mar 11 01:55 AM
USD1 / SOLBuy$0.0412730.061478 SOL5.970.068820 SOL$0.047597JiWEb...h9Uah
Mar 11 01:55 AM
USD1 / SOLSell$0.0234740.044034 SOL283.530.0114 SOL$0.9849fHrYw...otppq
Mar 10 09:43 AM
USD1 / USDTSell$1.00000.9999 USDT283.00282.97 USDT$282.99ip3mu...o6ev6
Mar 10 09:42 AM
USD1 / USDTBuy$1.001.00 USDT283.43283.46 USDT$283.4651S8S...Vq2wA
Mar 8 04:03 PM
USD1 / USDTSell$0.99980.9998 USDT0.0242660.024265 USDT$0.0242653qByf...zoe1N
Mar 5 04:58 PM
USD1 / USDTBuy$1.001.00 USDT0.0288670.028868 USDT$0.0288714qzL2...92ADi
Mar 5 04:29 AM
USD1 / USDTSell$1.000.9999 USDT387.00386.96 USDT$387.054Q5sb...utgQw
Mar 5 04:29 AM
USD1 / USDTBuy$1.001.00 USDT387.39387.43 USDT$387.525CFdS...WDHtq
Mar 5 04:16 AM
USD1 / USDTSell$1.000.9999 USDT269.65269.63 USDT$269.695RtfR...rUn1p
Mar 5 04:15 AM
USD1 / USDTBuy$1.001.00 USDT269.56269.59 USDT$269.652jBD2...NQN9y
Mar 5 04:09 AM
USD1 / USDTBuy$1.001.00 USDT0.08990.0899 USDT$0.08992GNj9...X71X5