SOL/USD1 Pool
The live SOL/USD1 price today is $85.47, with a 24-hour trading volume of $17.57. This pair has changed -0.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $17.57
- 24h Buy Volume
- $9.27
- 24h Sell Volume
- $8.30
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 6
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -0.77%
Tokens in this pool
Wrapped SOL (SOL) USD1 (USD1)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 49600 SOL for -1280861 USD1
- : -50000 SOL for 1310278 USD1
- : 111415 SOL for -1547972 USD1
- : -129561 SOL for 34103946 USD1
- : -993 SOL for 3402493794 USD1
- : 49979 SOL for -3437617296 USD1
- : -50000 SOL for 3436764360 USD1
- : -2 SOL for 491054932 USD1
- : -2 SOL for 785687892 USD1
- : -2 SOL for 1571375784 USD1
SOL / USD1
SOL/USD1 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:53 AM | Buy | $85.47 | 25.82 | 0.044960 | 0.021281 | $0.024240 | 3zvua...XHnZw |
Mar 11 07:53 AM | Sell | $85.47 | 26.21 | 0.045000 | 0.021311 | $0.024274 | 41413...Ps7pY |
Mar 11 07:53 AM | Buy | $85.47 | 13.89 | 0.031115 | 0.021548 | $0.029523 | 5FF8y...ocAuY |
Mar 11 07:53 AM | Sell | $85.47 | 263.23 | 0.031296 | 0.0341 | $0.0111 | 3ySmV...2bbP2 |
Mar 11 07:53 AM | Sell | $85.47 | 3.43M | 0.069930 | 3.40 | $0.048488 | 2255F...BTNN7 |
Mar 11 07:53 AM | Buy | $85.47 | 68.78K | 0.044998 | 3.44 | $0.024272 | JHwtb...s57dn |
Mar 11 07:49 AM | Sell | $85.43 | 68.74K | 0.045000 | 3.44 | $0.024272 | 3SevP...S8z4u |
Mar 11 07:49 AM | Sell | $85.42 | 245.53M | 0.082000 | 0.4911 | $0.061709 | 4YeuJ...xQDca |
Mar 11 07:49 AM | Sell | $85.42 | 392.84M | 0.082000 | 0.7857 | $0.061709 | 4D7ox...mKe2G |
Mar 11 07:49 AM | Sell | $85.42 | 785.69M | 0.082000 | 1.57 | $0.061709 | 39xf9...pmDyH |
Mar 11 07:49 AM | Sell | $85.42 | 3.14B | 0.082000 | 6.29 | $0.061709 | Tnc9c...innAp |
Mar 11 07:49 AM | Buy | $85.42 | 125.81K | 0.049996 | 12.58 | $0.028540 | 4xuoS...HMXog |
Mar 11 07:41 AM | Sell | $85.25 | 0.4067 | 0.031000 | 0.044068 | $0.028525 | Ft4ik...u1G2n |
Mar 11 04:11 AM | Sell | $85.60 | 259.64K | 0.031000 | 25.96 | $0.028560 | 2muQQ...5BEnE |
Mar 11 04:11 AM | Buy | $85.60 | 21.60K | 0.023064 | 66.17 | $0.2622 | 67k5k...Xh7eC |
Mar 11 04:11 AM | Sell | $85.60 | 14.96K | 0.022991 | 44.74 | $0.2560 | 4iAFe...gdvhR |
Mar 11 01:56 AM | Sell | $86.13 | 251.52K | 0.045000 | 12.58 | $0.024307 | 52eEU...fbHme |
Mar 11 01:56 AM | Sell | $86.13 | 661.72K | 0.031000 | 66.17 | $0.028614 | 67XGy...2Xq9V |
Mar 11 01:55 AM | Sell | $86.13 | 3.03M | 0.045000 | 151.34 | $0.024307 | 4W1UA...USaPC |
Mar 11 01:55 AM | Sell | $86.13 | 6.77M | 0.068820 | 5.97 | $0.047597 | JiWEb...h9Uah |
