SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 02:03 AM	SPL / SOL	Sell	$0.0₅1777	0.0₇2075 SOL	952.97K	0.0198 SOL	$1.69	5Mx8n...8vYeM
Mar 10 01:00 AM	SPL / SOL	Sell	$0.0₅1832	0.0₇2143 SOL	29.07K	0.0₃6228 SOL	$0.0533	2WFNT...xi9ru
Mar 10 01:00 AM	SPL / SOL	Sell	$0.0₅1777	0.0₇2077 SOL	4.82K	0.0₃1001 SOL	$0.0₂8552	2WFNT...xi9ru
Mar 10 12:16 AM	SPL / SOL	Sell	$0.0₅1780	0.0₇2095 SOL	7.72M	0.1617 SOL	$13.74	3EEif...ghEe9
Mar 9 11:32 PM	SPL / SOL	Sell	$0.0₅1896	0.0₇2221 SOL	30.01K	0.0₃6665 SOL	$0.0569	Nbx2y...Xwan2
Mar 9 11:32 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	Nbx2y...Xwan2
Mar 9 11:32 PM	SPL / SOL	Buy	$0.0₅1826	0.0₇2139 SOL	30.01K	0.0₃6419 SOL	$0.0548	Nbx2y...Xwan2
Mar 9 11:32 PM	SPL / SOL	Sell	$0.0₅1843	0.0₇2160 SOL	20.25M	0.4371 SOL	$37.31	4k7ft...uyYH6
Mar 9 11:23 PM	SPL / SOL	Sell	$0.0₅1887	0.0₇2209 SOL	342.85K	0.0₂7572 SOL	$0.6468	g6AJE...k8XZC
Mar 9 09:43 PM	SPL / SOL	Sell	$0.0₅1902	0.0₇2210 SOL	118.33K	0.0₂2615 SOL	$0.2249	3uJh6...VJs1M
Mar 9 09:43 PM	SPL / SOL	Sell	$0.0₅1926	0.0₇2239 SOL	11.51M	0.2577 SOL	$22.17	2QUbw...vr9zi
Mar 9 09:39 PM	SPL / SOL	Sell	$0.0₅2035	0.0₇2368 SOL	22.75K	0.0₃5388 SOL	$0.0463	QGouA...ZzExP
Mar 9 09:39 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	QGouA...ZzExP
Mar 9 09:39 PM	SPL / SOL	Buy	$0.0₅1973	0.0₇2297 SOL	22.75K	0.0₃5225 SOL	$0.0449	QGouA...ZzExP
Mar 9 09:39 PM	SPL / SOL	Sell	$0.0₅1950	0.0₇2270 SOL	876.35K	0.0199 SOL	$1.71	bJWbU...4Sh7y
Mar 9 08:45 PM	SPL / SOL	Sell	$0.0₅1943	0.0₇2273 SOL	401.22K	0.0₂9118 SOL	$0.7795	3WFXd...VD3H3
Mar 9 07:55 PM	SPL / SOL	Sell	$0.0₅1956	0.0₇2274 SOL	150.94K	0.0₂3433 SOL	$0.2952	4BdL8...mo654
Mar 9 07:41 PM	SPL / SOL	Sell	$0.0₅1959	0.0₇2275 SOL	39.28K	0.0₃8935 SOL	$0.0770	mEdpC...TUpwx
Mar 9 07:37 PM	SPL / SOL	Sell	$0.0₅1962	0.0₇2275 SOL	31.88K	0.0₃7253 SOL	$0.0625	5Q8ui...AyBn1
Mar 9 07:35 PM	SPL / SOL	Sell	$0.0₅1969	0.0₇2277 SOL	830.64K	0.0189 SOL	$1.64	dnr1K...mgAbR
Mar 9 07:33 PM	SPL / SOL	Sell	$0.0₅1994	0.0₇2296 SOL	8.26M	0.1895 SOL	$16.45	3DzPB...43SMV
Mar 9 07:33 PM	SPL / SOL	Sell	$0.0₅2041	0.0₇2351 SOL	12.45M	0.2926 SOL	$25.40	59DzX...gNhL8
Mar 9 07:32 PM	SPL / SOL	Sell	$0.0₅2091	0.0₇2409 SOL	34.31K	0.0₃8265 SOL	$0.0717	4EhWB...2JDZb
Mar 9 07:32 PM	SPL / SOL	Buy	$0.0₅1999	0.0₇2304 SOL	34.31K	0.0₃7904 SOL	$0.0685	4EhWB...2JDZb
Mar 9 07:32 PM	SPL / SOL	Sell	$0.0₅1991	0.0₇2296 SOL	8.07M	0.1851 SOL	$16.06	3xgG5...U1owb
Mar 9 07:32 PM	SPL / SOL	Sell	$0.0₅2037	0.0₇2348 SOL	11.88M	0.2790 SOL	$24.20	qu6XM...hdAU7
Mar 9 07:32 PM	SPL / SOL	Buy	$0.0₅2090	0.0₇2409 SOL	830.64K	0.0200 SOL	$1.74	3UeTR...4PtVB
Mar 9 07:32 PM	SPL / SOL	Sell	$0.0₅2115	0.0₇2436 SOL	21.34M	0.5197 SOL	$45.12	sc4c7...af6uf
Mar 9 07:32 PM	SPL / SOL	Sell	$0.0₅2087	0.0₇2403 SOL	7.15M	0.1718 SOL	$14.92	5rftA...wYSyP
Mar 9 07:32 PM	SPL / SOL	Buy	$0.0₅2130	0.0₇2454 SOL	39.28K	0.0₃9640 SOL	$0.0836	2Q2bM...MqMMq
Mar 9 07:32 PM	SPL / SOL	Sell	$0.0₅2128	0.0₇2453 SOL	10.47M	0.2568 SOL	$22.28	2RWwt...zTJnj
Mar 9 07:32 PM	SPL / SOL	Buy	$0.0₅2153	0.0₇2481 SOL	11.51M	0.2855 SOL	$24.78	3Levj...WP2f3
Mar 9 07:32 PM	SPL / SOL	Buy	$0.0₅2075	0.0₇2391 SOL	20.25M	0.4840 SOL	$42.01	2FTZc...tYSK5
Mar 9 07:32 PM	SPL / SOL	Sell	$0.0₅2079	0.0₇2396 SOL	32.66M	0.7823 SOL	$67.89	3f97H...GoX1p
Mar 9 07:32 PM	SPL / SOL	Sell	$0.0₅2372	0.0₇2733 SOL	76.18M	2.08 SOL	$180.62	E6EDU...BcEb9
Mar 9 07:31 PM	SPL / SOL	Buy	$0.0₅2640	0.0₇3040 SOL	31.88K	0.0₃9692 SOL	$0.0842	2KFra...fnT5j
Mar 9 07:31 PM	SPL / SOL	Sell	$0.0₅2632	0.0₇3030 SOL	7.34M	0.2222 SOL	$19.30	5DvSk...oDVuB
Mar 9 07:31 PM	SPL / SOL	Buy	$0.0₅2668	0.0₇3072 SOL	6.61M	0.2029 SOL	$17.62	2PWEd...257Tu
Mar 9 07:31 PM	SPL / SOL	Sell	$0.0₅2727	0.0₇3140 SOL	32.71M	1.03 SOL	$89.18	4xhSU...NsM49
Mar 9 07:31 PM	SPL / SOL	Sell	$0.0₅2867	0.0₇3301 SOL	5.04M	0.1665 SOL	$14.46	2vYu5...aVgAu
Mar 9 07:05 PM	SPL / SOL	Sell	$0.0₅2064	0.0₇2422 SOL	792.73K	0.0192 SOL	$1.64	Vffwk...VT9dP
Mar 9 06:53 PM	SPL / SOL	Sell	$0.0₅2067	0.0₇2424 SOL	120.08K	0.0₂2911 SOL	$0.2482	5hYsc...sbrrU
Mar 9 06:48 PM	SPL / SOL	Sell	$0.0₅2070	0.0₇2425 SOL	79.51K	0.0₂1928 SOL	$0.1646	5gLMd...z3Thu
Mar 9 06:41 PM	SPL / SOL	Sell	$0.0₅2074	0.0₇2425 SOL	24.53K	0.0₃5948 SOL	$0.0509	Do3j1...oo1oo
Mar 9 06:29 PM	SPL / SOL	Buy	$0.0₅2095	0.0₇2457 SOL	22.29K	0.0₃5476 SOL	$0.0467	3JbV5...ArFeW
Mar 9 06:29 PM	SPL / SOL	Sell	$0.0₅2088	0.0₇2449 SOL	8.17M	0.2000 SOL	$17.05	3KM7F...WCc5q
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅2167	0.0₇2556 SOL	27.98M	0.7150 SOL	$60.61	3AoHE...f6LYA
Mar 9 05:21 PM	SPL / SOL	Sell	$0.0₅2402	0.0₇2826 SOL	41.53K	0.0₂1174 SOL	$0.0997	38Vky...Vf6gF
Mar 9 05:21 PM	SPL / SOL	Sell	$0.0₅2339	0.0₇2751 SOL	32.73M	0.9004 SOL	$76.53	47i4W...iPVQg
Mar 9 04:56 PM	SPL / SOL	Sell	$0.0₅2527	0.0₇2967 SOL	27.12M	0.8045 SOL	$68.52	uBZFp...VZ7vp
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅2633	0.0₇3090 SOL	4.51M	0.1395 SOL	$11.88	Arkb5...KbD6X
Mar 9 04:19 PM	SPL / SOL	Sell	$0.0₅2638	0.0₇3109 SOL	30.08K	0.0₃9349 SOL	$0.0793	rzwnb...eDp2a
Mar 9 04:14 PM	SPL / SOL	Sell	$0.0₅2641	0.0₇3109 SOL	30.08K	0.0₃9350 SOL	$0.0794	3n8Mb...fiPvb
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₅2672	0.0₇3137 SOL	6.77M	0.2124 SOL	$18.09	2HoBa...wcpWb
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₅2729	0.0₇3204 SOL	9.13M	0.2926 SOL	$24.92	3imr3...bjsNh
Mar 9 04:04 PM	SPL / SOL	Buy	$0.0₅2796	0.0₇3285 SOL	30.08K	0.0₃9880 SOL	$0.0841	5M7mf...6FpYj
Mar 9 04:04 PM	SPL / SOL	Buy	$0.0₅2796	0.0₇3285 SOL	30.08K	0.0₃9879 SOL	$0.0841	2zkML...12bA9
Mar 9 04:02 PM	SPL / SOL	Sell	$0.0₅2431	0.0₇2858 SOL	130.18K	0.0₂3720 SOL	$0.3164	4DSTm...QUaov
Mar 9 04:02 PM	SPL / SOL	Sell	$0.0₅2431	0.0₇2859 SOL	242.64K	0.0₂6937 SOL	$0.5898	vaWeS...RdMBo
Mar 9 03:57 PM	SPL / SOL	Sell	$0.0₅2531	0.0₇2968 SOL	17.60K	0.0₃5222 SOL	$0.0445	Xthw6...WSXJ3
Mar 9 03:57 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	Xthw6...WSXJ3
Mar 9 03:57 PM	SPL / SOL	Buy	$0.0₅2470	0.0₇2897 SOL	17.60K	0.0₃5097 SOL	$0.0435	Xthw6...WSXJ3
Mar 9 03:57 PM	SPL / SOL	Sell	$0.0₅2459	0.0₇2884 SOL	6.69M	0.1930 SOL	$16.45	65n9c...uG6RH
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₅2499	0.0₇2935 SOL	7.07M	0.2075 SOL	$17.67	4s1ou...n7VKb
Mar 9 03:13 PM	SPL / SOL	Sell	$0.0₅2563	0.0₇3010 SOL	12.55M	0.3778 SOL	$32.16	3AAJ1...xwH67
Mar 9 03:00 PM	SPL / SOL	Sell	$0.0₅2619	0.0₇3070 SOL	2.63M	0.0807 SOL	$6.88	DnJvQ...hNYFW
Mar 9 02:38 PM	SPL / SOL	Sell	$0.0₅2724	0.0₇3194 SOL	17.06K	0.0₃5448 SOL	$0.0465	3vkcz...E11yd
Mar 9 02:38 PM	SPL / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	3vkcz...E11yd
Mar 9 02:38 PM	SPL / SOL	Buy	$0.0₅2661	0.0₇3120 SOL	17.06K	0.0₃5322 SOL	$0.0454	3vkcz...E11yd
Mar 9 02:30 PM	SPL / SOL	Sell	$0.0₅2650	0.0₇3113 SOL	8.00M	0.2490 SOL	$21.19	4q8gH...3oNwn
Mar 9 02:21 PM	SPL / SOL	Sell	$0.0₅2676	0.0₇3147 SOL	99.81K	0.0₂3141 SOL	$0.2670	52Fcx...5NHqd
Mar 9 02:19 PM	SPL / SOL	Sell	$0.0₅2893	0.0₇3396 SOL	31.00K	0.0₂1053 SOL	$0.0897	WXAMk...eZJWc
Mar 9 02:19 PM	SPL / SOL	Sell	$0.0₅2706	0.0₇3177 SOL	7.18M	0.2282 SOL	$19.44	4StGP...Gzxau
Mar 9 02:19 PM	SPL / SOL	Sell	$0.0₅2769	0.0₇3250 SOL	9.88M	0.3209 SOL	$27.34	5dkcd...LNKyK
Mar 9 01:51 PM	SPL / SOL	Sell	$0.0₅2820	0.0₇3306 SOL	2.81M	0.0928 SOL	$7.91	57rvX...xWodH
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₅2879	0.0₇3363 SOL	9.71M	0.3266 SOL	$27.96	4vqJb...KXgKh
Mar 9 01:43 PM	SPL / SOL	Sell	$0.0₅3027	0.0₇3542 SOL	27.41M	0.9706 SOL	$82.95	xMppU...Vdjr7
Mar 9 01:30 PM	SPL / SOL	Sell	$0.0₅3142	0.0₇3699 SOL	3.40M	0.1258 SOL	$10.69	3NzGY...xBFo1
Mar 9 01:05 PM	SPL / SOL	Sell	$0.0₅2913	0.0₇3463 SOL	5.13M	0.1776 SOL	$14.94	2bwWk...ebEK5
Mar 9 12:59 PM	SPL / SOL	Sell	$0.0₅2933	0.0₇3487 SOL	18.38K	0.0₃6408 SOL	$0.0539	2zdJz...hMyZa
Mar 9 12:55 PM	SPL / SOL	Buy	$0.0₅2926	0.0₇3484 SOL	9.71M	0.3384 SOL	$28.42	272xT...4EtV8
Mar 9 12:55 PM	SPL / SOL	Sell	$0.0₅2816	0.0₇3355 SOL	5.88M	0.1972 SOL	$16.55	3r2MK...7bTjq
Mar 9 12:55 PM	SPL / SOL	Sell	$0.0₅2855	0.0₇3402 SOL	4.35M	0.1480 SOL	$12.42	Txwg1...pJ8HF
Mar 9 12:54 PM	SPL / SOL	Sell	$0.0₅2922	0.0₇3480 SOL	11.97M	0.4166 SOL	$34.98	3AupJ...iD1zh
Mar 9 12:54 PM	SPL / SOL	Sell	$0.0₅2986	0.0₇3555 SOL	3.38M	0.1200 SOL	$10.08	25yEs...9bpoM
Mar 9 12:54 PM	SPL / SOL	Sell	$0.0₅3028	0.0₇3604 SOL	6.28M	0.2262 SOL	$19.01	KUkFM...ter3Y
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅3056	0.0₇3637 SOL	61.19K	0.0₂2225 SOL	$0.1869	MTjqw...KjbSn
Mar 9 12:53 PM	SPL / SOL	Sell	$0.0₅3185	0.0₇3794 SOL	29.01M	1.10 SOL	$92.37	s73Kf...bQwXF
Mar 9 12:52 PM	SPL / SOL	Sell	$0.0₅3302	0.0₇3930 SOL	2.11M	0.0827 SOL	$6.95	5CQT5...1FcAU
Mar 9 12:52 PM	SPL / SOL	Sell	$0.0₅3312	0.0₇3942 SOL	18.03K	0.0₃7109 SOL	$0.0597	4MmbB...5y2tu
Mar 9 12:52 PM	SPL / SOL	Sell	$0.0₅3311	0.0₇3943 SOL	16.56K	0.0₃6527 SOL	$0.0548	37qPo...nTqCe
Mar 9 12:52 PM	SPL / SOL	Sell	$0.0₅3311	0.0₇3943 SOL	32.95K	0.0₂1299 SOL	$0.1091	2vzEs...DS4n3
Mar 9 12:51 PM	SPL / SOL	Sell	$0.0₅3328	0.0₇3964 SOL	3.51M	0.1392 SOL	$11.69	2doT7...LbG5A
Mar 9 12:50 PM	SPL / SOL	Sell	$0.0₅3394	0.0₇4047 SOL	10.39M	0.4205 SOL	$35.26	29Ynq...KkjLW
Mar 9 12:50 PM	SPL / SOL	Sell	$0.0₅3448	0.0₇4111 SOL	21.98K	0.0₃9034 SOL	$0.0758	p6ZnS...csmWh
Mar 9 12:49 PM	SPL / SOL	Sell	$0.0₅3463	0.0₇4124 SOL	2.16M	0.0889 SOL	$7.47	iKUH3...7CViv
Mar 9 12:49 PM	SPL / SOL	Sell	$0.0₅3474	0.0₇4138 SOL	21.91K	0.0₃9066 SOL	$0.0761	5k19h...VgQur
Mar 9 12:49 PM	SPL / SOL	Sell	$0.0₅3474	0.0₇4138 SOL	20.38K	0.0₃8433 SOL	$0.0708	72FuD...NakPC
Mar 9 12:48 PM	SPL / SOL	Sell	$0.0₅3338	0.0₇3976 SOL	2.14M	0.0850 SOL	$7.14	ctn2u...x6c4V
Mar 9 12:48 PM	SPL / SOL	Sell	$0.0₅3380	0.0₇4026 SOL	6.23M	0.2510 SOL	$21.07	63Nky...j97QV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		1d	$0.0₅1777	921	$32.93K	-	0,00%	-91.46%	$1.78K
SPL/SOL		1d	$0.0₅1832	23	$1.12	-	-	-80.57%	$1.83K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $11.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $10.77K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1155. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041155 with a fully diluted valuation of $11.54K.

SPL/SOL on PumpSwap SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token