SPL/SOL Pool
The live SPL/SOL price today is $0.051717, with a 24-hour trading volume of $7.54K. This pair has changed -53.91% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051717
- 24h Volume
- $7.54K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $6.12K
- Liquidity
- No data
- 24h Transactions
- 329
- 24h Buys
- 79
- 24h Sells
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.00%
- 24 Hours
- -53.91%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -31919584338617 SPL for 639631377 SOL
- : -952971760656 SPL for 19771825 SOL
- : -4815027062 SPL for 100001 SOL
- : -7719876990161 SPL for 161676969 SOL
- : 30008921044 SPL for -641870 SOL
- : -20245315163067 SPL for 437118495 SOL
- : -342846121803 SPL for 7571533 SOL
- : -118329668516 SPL for 2614457 SOL
- : -11512553792987 SPL for 257691578 SOL
- : 22749458319 SPL for -522425 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:02 AM | Sell | $0.051717 | 0.072004 | 31.92M | 0.6396 | $54.80 | 3w2np...BbvzM |
Mar 10 02:03 AM | Sell | $0.051777 | 0.072075 | 952.97K | 0.0198 | $1.69 | 5Mx8n...8vYeM |
Mar 10 01:00 AM | Sell | $0.051777 | 0.072077 | 4.82K | 0.031001 | $0.028552 | 2WFNT...xi9ru |
Mar 10 12:16 AM | Sell | $0.051780 | 0.072095 | 7.72M | 0.1617 | $13.74 | 3EEif...ghEe9 |
Mar 9 11:32 PM | Buy | $0.051826 | 0.072139 | 30.01K | 0.036419 | $0.0548 | Nbx2y...Xwan2 |
Mar 9 11:32 PM | Sell | $0.051843 | 0.072160 | 20.25M | 0.4371 | $37.31 | 4k7ft...uyYH6 |
Mar 9 11:23 PM | Sell | $0.051887 | 0.072209 | 342.85K | 0.027572 | $0.6468 | g6AJE...k8XZC |
Mar 9 09:43 PM | Sell | $0.051902 | 0.072210 | 118.33K | 0.022615 | $0.2249 | 3uJh6...VJs1M |
Mar 9 09:43 PM | Sell | $0.051926 | 0.072239 | 11.51M | 0.2577 | $22.17 | 2QUbw...vr9zi |
Mar 9 09:39 PM | Buy | $0.051973 | 0.072297 | 22.75K | 0.035225 | $0.0449 | QGouA...ZzExP |
Mar 9 09:39 PM | Sell | $0.051950 | 0.072270 | 876.35K | 0.0199 | $1.71 | bJWbU...4Sh7y |
Mar 9 08:45 PM | Sell | $0.051943 | 0.072273 | 401.22K | 0.029118 | $0.7795 | 3WFXd...VD3H3 |
Mar 9 07:55 PM | Sell | $0.051956 | 0.072274 | 150.94K | 0.023433 | $0.2952 | 4BdL8...mo654 |
Mar 9 07:41 PM | Sell | $0.051959 | 0.072275 | 39.28K | 0.038935 | $0.0770 | mEdpC...TUpwx |
Mar 9 07:37 PM | Sell | $0.051962 | 0.072275 | 31.88K | 0.037253 | $0.0625 | 5Q8ui...AyBn1 |
Mar 9 07:35 PM | Sell | $0.051969 | 0.072277 | 830.64K | 0.0189 | $1.64 | dnr1K...mgAbR |
Mar 9 07:33 PM | Sell | $0.051994 | 0.072296 | 8.26M | 0.1895 | $16.45 | 3DzPB...43SMV |
Mar 9 07:33 PM | Sell | $0.052041 | 0.072351 | 12.45M | 0.2926 | $25.40 | 59DzX...gNhL8 |
Mar 9 07:32 PM | Buy | $0.051999 | 0.072304 | 34.31K | 0.037904 | $0.0685 | 4EhWB...2JDZb |
Mar 9 07:32 PM | Sell | $0.051991 | 0.072296 | 8.07M | 0.1851 | $16.06 | 3xgG5...U1owb |
