SPL/SOL Pool
The live SPL/SOL price today is $0.051832, with a 24-hour trading volume of $0.7644. This pair has changed -47.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051832
- 24h Volume
- $0.7644
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7644
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 0
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.36%
- 24 Hours
- -47.44%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPL (SPL Token)
SPL/SOL on PumpSwapRecent Transactions
- : -29069751704 SPL for 622717 SOL
- : -30008921042 SPL for 666421 SOL
- : -2 SPL for 0 SOL
- : -22749458317 SPL for 538704 SOL
- : -2 SPL for 0 SOL
- : -34307312859 SPL for 826403 SOL
- : -41531620520 SPL for 1173443 SOL
- : -17595725017 SPL for 522124 SOL
- : -2 SPL for 0 SOL
- : -17057673990 SPL for 544712 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 AM | Sell | $0.051832 | 0.072143 | 29.07K | 0.036228 | $0.0533 | 2WFNT...xi9ru |
Mar 9 11:32 PM | Sell | $0.051896 | 0.072221 | 30.01K | 0.036665 | $0.0569 | Nbx2y...Xwan2 |
Mar 9 11:32 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | Nbx2y...Xwan2 |
Mar 9 09:39 PM | Sell | $0.052035 | 0.072368 | 22.75K | 0.035388 | $0.0463 | QGouA...ZzExP |
Mar 9 09:39 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | QGouA...ZzExP |
Mar 9 07:32 PM | Sell | $0.052091 | 0.072409 | 34.31K | 0.038265 | $0.0717 | 4EhWB...2JDZb |
Mar 9 05:21 PM | Sell | $0.052402 | 0.072826 | 41.53K | 0.021174 | $0.0997 | 38Vky...Vf6gF |
Mar 9 03:57 PM | Sell | $0.052531 | 0.072968 | 17.60K | 0.035222 | $0.0445 | Xthw6...WSXJ3 |
Mar 9 03:57 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | Xthw6...WSXJ3 |
Mar 9 02:38 PM | Sell | $0.052724 | 0.073194 | 17.06K | 0.035448 | $0.0465 | 3vkcz...E11yd |
Mar 9 02:38 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3vkcz...E11yd |
Mar 9 02:19 PM | Sell | $0.052893 | 0.073396 | 31.00K | 0.021053 | $0.0897 | WXAMk...eZJWc |
Mar 9 07:47 AM | Sell | $0.052651 | 0.073189 | 13.81K | 0.034404 | $0.0366 | 4c72t...Tfxzp |
Mar 9 07:47 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4c72t...Tfxzp |
Mar 9 07:10 AM | Sell | $0.052782 | 0.073356 | 31.51K | 0.021058 | $0.0877 | 3YB4i...wZm26 |
Mar 9 06:34 AM | Sell | $0.052985 | 0.073569 | 15.74K | 0.035615 | $0.0470 | 4CCHd...qNPUB |
Mar 9 06:34 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4CCHd...qNPUB |
Mar 9 05:30 AM | Sell | $0.053486 | 0.074173 | 24.29K | 0.021014 | $0.0847 | 3r1i9...xwdnm |
Mar 9 04:08 AM | Sell | $0.054655 | 0.075591 | 32.31K | 0.021807 | $0.1504 | 5rUs8...kQ6bH |
Mar 9 04:05 AM | Sell | $0.055206 | 0.076251 | 16.70K | 0.021045 | $0.0869 | 3da5Y...WtTME |
