29,089,125 Pools26,816,574 Tokens

Wrapped SUSHI (Sollet) (soSUSHI)

The live Wrapped SUSHI (Sollet) price today is $0.3900, with a 24-hour trading volume of $5.17. soSUSHI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.3900
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$260.89
24h Volume
$5.17
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) USDT (USDT) Wrapped SOL (SOL) INTERNET MONEY THINGYS (IMT)

Liquidity Pools

soSUSHI/USDC on RaydiumsoSUSHI/USDT on RaydiumsoSUSHI/SOL on PumpSwapIMT/soSUSHI on PumpSwap

Recent Transactions

  • : 849834 soSUSHI for -331263 USDC
  • : 818425 soSUSHI for -318036 USDC
  • : -1606768 soSUSHI for 622169 USDC
  • : -532905 soSUSHI for 207167 USDC
  • : -1434536 soSUSHI for 559715 USDC
  • : 22647 soSUSHI for -295999232 IMT
  • : -1075952 soSUSHI for 421766 USDC
  • : 33478 soSUSHI for -149920 SOL
  • : -872566 soSUSHI for 343324 USDC
  • : -781878 soSUSHI for 308591 USDC

Wrapped SUSHI (Sollet)

Wrapped SUSHI (Sollet) Price (soSUSHI)

DateMarketTypePrice (USD)PricesoSUSHI2nd ASSETTotalTXN
Mar 11 05:25 PM
soSUSHI / USDCBuy$0.38970.3898 USDC0.84980.3313 USDC$0.331224y2z...p7FFB
Mar 11 02:01 PM
soSUSHI / USDCBuy$0.39370.3886 USDC0.81840.3180 USDC$0.32222Cvo5...J8B2y
Mar 11 02:00 PM
soSUSHI / USDCSell$0.39370.3872 USDC1.610.6222 USDC$0.63255NSnf...PuxCM
Mar 11 02:00 PM
soSUSHI / USDCSell$0.39370.3888 USDC0.53290.2072 USDC$0.20984rciY...hDjU5
Mar 11 02:00 PM
soSUSHI / USDCSell$0.39370.3902 USDC1.430.5597 USDC$0.56475greQ...YPBTR
Mar 11 12:01 PM
soSUSHI / IMTBuy$0.393713.07K IMT0.0226296.00 IMT$0.0289164YGwY...uo6gr
Mar 11 11:56 AM
soSUSHI / USDCSell$0.39370.3920 USDC1.080.4218 USDC$0.42364JSMR...ixJAq
Mar 11 11:23 AM
soSUSHI / SOLBuy$0.39370.024479 SOL0.03350.031500 SOL$0.01325VB7D...zouV8
Mar 11 11:22 AM
soSUSHI / USDCSell$0.39370.3935 USDC0.87260.3433 USDC$0.34355Hi9C...VRbFw
Mar 11 11:22 AM
soSUSHI / USDCSell$0.39370.3947 USDC0.78190.3086 USDC$0.3078nGcaN...nNNGL
Mar 11 11:22 AM
soSUSHI / USDCSell$0.39370.3958 USDC0.77100.3052 USDC$0.3035UaMuF...2yDG4
Mar 11 11:22 AM
soSUSHI / USDTBuy$0.39370.3920 USDT0.77100.3022 USDT$0.3035UaMuF...2yDG4
Mar 11 10:07 AM
soSUSHI / USDCSell$0.39370.3879 USDC0.45960.1783 USDC$0.18095EUsg...aBA2i
Mar 11 10:06 AM
soSUSHI / USDCSell$0.39370.3887 USDC0.66550.2587 USDC$0.26203Sz47...ckGWz
Mar 11 10:01 AM
soSUSHI / USDCSell$0.39370.3897 USDC0.65510.2553 USDC$0.25793PyiS...3F1Yo
Mar 11 08:25 AM
soSUSHI / USDCBuy$0.39370.3925 USDC1.790.7028 USDC$0.70484HGE9...1asky
Mar 10 08:58 PM
soSUSHI / IMTBuy$0.393713.00K IMT0.0384498.96 IMT$0.0151HBFRm...zLm3V
Mar 10 03:36 PM
soSUSHI / SOLSell$0.39370.024595 SOL0.04140.031902 SOL$0.0163sXkag...n8Z3J
Mar 10 03:24 PM
soSUSHI / USDCSell$0.39370.3907 USDC0.56150.2194 USDC$0.22115j789...25Rcm
Mar 10 03:23 PM
soSUSHI / USDCSell$0.39160.3916 USDC0.64090.2510 USDC$0.25102ZPK8...BDkZP
Mar 10 02:54 PM
soSUSHI / USDCBuy$0.39350.3935 USDC0.61750.2430 USDC$0.2430k6eW3...sdLuL
Mar 10 01:38 PM
soSUSHI / USDCSell$0.39250.3925 USDC0.37440.1470 USDC$0.14694PeWA...emf2c
Mar 10 05:26 AM
soSUSHI / USDCBuy$0.39500.3950 USDC1.410.5573 USDC$0.557366xWX...poWkT
Mar 10 02:09 AM
soSUSHI / IMTBuy$0.333912.93K IMT0.0224290.02 IMT$0.0274925Y1n1...w8bMZ
Mar 9 01:31 PM
soSUSHI / USDCBuy$0.39460.3946 USDC0.64120.2530 USDC$0.25304bmg7...nUCes
Mar 9 03:11 AM
soSUSHI / USDCBuy$0.39350.3934 USDC0.91640.3605 USDC$0.36062rp5V...7uZ3u
Mar 9 03:11 AM
soSUSHI / USDCBuy$0.39230.3923 USDC0.67490.2648 USDC$0.26484VqVE...HwNYW
Mar 8 02:51 AM
soSUSHI / USDCSell$0.39040.3904 USDC0.73550.2871 USDC$0.287148ghu...CSCCm
Mar 5 09:54 PM
soSUSHI / USDCBuy$0.39470.3948 USDC0.85380.3370 USDC$0.33702hpu6...byjR9
Mar 5 04:09 PM
soSUSHI / USDCSell$0.39260.3927 USDC0.67020.2632 USDC$0.26315UcpK...SvRqn
Mar 5 10:32 AM
soSUSHI / USDCBuy$0.39640.3965 USDC0.75250.2984 USDC$0.29832izR1...X6KA8
Mar 5 09:20 AM
soSUSHI / USDCBuy$0.39530.3954 USDC0.78380.3099 USDC$0.30982yc1U...2Xzr8