Wrapped SUSHI (Sollet) (soSUSHI)
The live Wrapped SUSHI (Sollet) price today is $0.3900, with a 24-hour trading volume of $5.17. soSUSHI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3900
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $260.89
- 24h Volume
- $5.17
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) USDT (USDT) Wrapped SOL (SOL) INTERNET MONEY THINGYS (IMT)Liquidity Pools
soSUSHI/USDC on RaydiumsoSUSHI/USDT on RaydiumsoSUSHI/SOL on PumpSwapIMT/soSUSHI on PumpSwapRecent Transactions
- : 849834 soSUSHI for -331263 USDC
- : 818425 soSUSHI for -318036 USDC
- : -1606768 soSUSHI for 622169 USDC
- : -532905 soSUSHI for 207167 USDC
- : -1434536 soSUSHI for 559715 USDC
- : 22647 soSUSHI for -295999232 IMT
- : -1075952 soSUSHI for 421766 USDC
- : 33478 soSUSHI for -149920 SOL
- : -872566 soSUSHI for 343324 USDC
- : -781878 soSUSHI for 308591 USDC
Wrapped SUSHI (Sollet)
Wrapped SUSHI (Sollet) Price (soSUSHI)
| Date | Market | Type | Price (USD) | Price | soSUSHI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:25 PM | soSUSHI / USDC | Buy | $0.3897 | 0.3898 USDC | 0.8498 | 0.3313 USDC | $0.3312 | 24y2z...p7FFB |
Mar 11 02:01 PM | soSUSHI / USDC | Buy | $0.3937 | 0.3886 USDC | 0.8184 | 0.3180 USDC | $0.3222 | 2Cvo5...J8B2y |
Mar 11 02:00 PM | soSUSHI / USDC | Sell | $0.3937 | 0.3872 USDC | 1.61 | 0.6222 USDC | $0.6325 | 5NSnf...PuxCM |
Mar 11 02:00 PM | soSUSHI / USDC | Sell | $0.3937 | 0.3888 USDC | 0.5329 | 0.2072 USDC | $0.2098 | 4rciY...hDjU5 |
Mar 11 02:00 PM | soSUSHI / USDC | Sell | $0.3937 | 0.3902 USDC | 1.43 | 0.5597 USDC | $0.5647 | 5greQ...YPBTR |
Mar 11 12:01 PM | soSUSHI / IMT | Buy | $0.3937 | 13.07K IMT | 0.0226 | 296.00 IMT | $0.028916 | 4YGwY...uo6gr |
Mar 11 11:56 AM | soSUSHI / USDC | Sell | $0.3937 | 0.3920 USDC | 1.08 | 0.4218 USDC | $0.4236 | 4JSMR...ixJAq |
Mar 11 11:23 AM | soSUSHI / SOL | Buy | $0.3937 | 0.024479 SOL | 0.0335 | 0.031500 SOL | $0.0132 | 5VB7D...zouV8 |
Mar 11 11:22 AM | soSUSHI / USDC | Sell | $0.3937 | 0.3935 USDC | 0.8726 | 0.3433 USDC | $0.3435 | 5Hi9C...VRbFw |
Mar 11 11:22 AM | soSUSHI / USDC | Sell | $0.3937 | 0.3947 USDC | 0.7819 | 0.3086 USDC | $0.3078 | nGcaN...nNNGL |
Mar 11 11:22 AM | soSUSHI / USDC | Sell | $0.3937 | 0.3958 USDC | 0.7710 | 0.3052 USDC | $0.3035 | UaMuF...2yDG4 |
Mar 11 11:22 AM | soSUSHI / USDT | Buy | $0.3937 | 0.3920 USDT | 0.7710 | 0.3022 USDT | $0.3035 | UaMuF...2yDG4 |
Mar 11 10:07 AM | soSUSHI / USDC | Sell | $0.3937 | 0.3879 USDC | 0.4596 | 0.1783 USDC | $0.1809 | 5EUsg...aBA2i |
Mar 11 10:06 AM | soSUSHI / USDC | Sell | $0.3937 | 0.3887 USDC | 0.6655 | 0.2587 USDC | $0.2620 | 3Sz47...ckGWz |
Mar 11 10:01 AM | soSUSHI / USDC | Sell | $0.3937 | 0.3897 USDC | 0.6551 | 0.2553 USDC | $0.2579 | 3PyiS...3F1Yo |
Mar 11 08:25 AM | soSUSHI / USDC | Buy | $0.3937 | 0.3925 USDC | 1.79 | 0.7028 USDC | $0.7048 | 4HGE9...1asky |
Mar 10 08:58 PM | soSUSHI / IMT | Buy | $0.3937 | 13.00K IMT | 0.0384 | 498.96 IMT | $0.0151 | HBFRm...zLm3V |
Mar 10 03:36 PM | soSUSHI / SOL | Sell | $0.3937 | 0.024595 SOL | 0.0414 | 0.031902 SOL | $0.0163 | sXkag...n8Z3J |
Mar 10 03:24 PM | soSUSHI / USDC | Sell | $0.3937 | 0.3907 USDC | 0.5615 | 0.2194 USDC | $0.2211 | 5j789...25Rcm |
Mar 10 03:23 PM | soSUSHI / USDC | Sell | $0.3916 | 0.3916 USDC | 0.6409 | 0.2510 USDC | $0.2510 | 2ZPK8...BDkZP |
Mar 10 02:54 PM | soSUSHI / USDC | Buy | $0.3935 | 0.3935 USDC | 0.6175 | 0.2430 USDC | $0.2430 | k6eW3...sdLuL |
Mar 10 01:38 PM | soSUSHI / USDC | Sell | $0.3925 | 0.3925 USDC | 0.3744 | 0.1470 USDC | $0.1469 | 4PeWA...emf2c |
Mar 10 05:26 AM | soSUSHI / USDC | Buy | $0.3950 | 0.3950 USDC | 1.41 | 0.5573 USDC | $0.5573 | 66xWX...poWkT |
Mar 10 02:09 AM | soSUSHI / IMT | Buy | $0.3339 | 12.93K IMT | 0.0224 | 290.02 IMT | $0.027492 | 5Y1n1...w8bMZ |
Mar 9 01:31 PM | soSUSHI / USDC | Buy | $0.3946 | 0.3946 USDC | 0.6412 | 0.2530 USDC | $0.2530 | 4bmg7...nUCes |
Mar 9 03:11 AM | soSUSHI / USDC | Buy | $0.3935 | 0.3934 USDC | 0.9164 | 0.3605 USDC | $0.3606 | 2rp5V...7uZ3u |
Mar 9 03:11 AM | soSUSHI / USDC | Buy | $0.3923 | 0.3923 USDC | 0.6749 | 0.2648 USDC | $0.2648 | 4VqVE...HwNYW |
Mar 8 02:51 AM | soSUSHI / USDC | Sell | $0.3904 | 0.3904 USDC | 0.7355 | 0.2871 USDC | $0.2871 | 48ghu...CSCCm |
Mar 5 09:54 PM | soSUSHI / USDC | Buy | $0.3947 | 0.3948 USDC | 0.8538 | 0.3370 USDC | $0.3370 | 2hpu6...byjR9 |
Mar 5 04:09 PM | soSUSHI / USDC | Sell | $0.3926 | 0.3927 USDC | 0.6702 | 0.2632 USDC | $0.2631 | 5UcpK...SvRqn |
Mar 5 10:32 AM | soSUSHI / USDC | Buy | $0.3964 | 0.3965 USDC | 0.7525 | 0.2984 USDC | $0.2983 | 2izR1...X6KA8 |
Mar 5 09:20 AM | soSUSHI / USDC | Buy | $0.3953 | 0.3954 USDC | 0.7838 | 0.3099 USDC | $0.3098 | 2yc1U...2Xzr8 |
