SPL Token (SPL)
The live SPL Token price today is $0.051563, with a 24-hour trading volume of $505.07K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051563
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.11K
- 24h Volume
- $505.07K
- 24h Transactions
- 8932
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SPL/SOL on PumpSwapSPL/SOL on Meteora DAAM V2Recent Transactions
- : -78543347174 SPL for 1440283 SOL
- : -11787703451 SPL for 216175 SOL
- : -2920159691 SPL for 53552 SOL
- : -1353068596 SPL for 24812 SOL
- : -7446666256 SPL for 136567 SOL
- : -19423107442 SPL for 356220 SOL
- : -670743748542 SPL for 12310105 SOL
- : -450009416471 SPL for 8268337 SOL
- : -15173389938 SPL for 278921 SOL
- : -10942565551 SPL for 201153 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | SPL / SOL | Sell | $0.051563 | 0.071834 SOL | 78.54K | 0.021441 SOL | $0.1227 | 58fhn...G7byj |
Mar 10 08:34 AM | SPL / SOL | Sell | $0.051600 | 0.071834 SOL | 11.79K | 0.032162 SOL | $0.0189 | azZNB...HjPFm |
Mar 10 08:07 AM | SPL / SOL | Sell | $0.051598 | 0.071834 SOL | 2.92K | 0.045356 SOL | $0.024664 | 4d8Vz...UwQZo |
Mar 10 07:38 AM | SPL / SOL | Sell | $0.051592 | 0.071834 SOL | 1.35K | 0.042482 SOL | $0.022154 | 2uZ8f...BQuxq |
Mar 10 05:24 AM | SPL / SOL | Sell | $0.051589 | 0.071834 SOL | 7.45K | 0.031366 SOL | $0.0118 | 4UxJG...JV1iM |
Mar 10 04:57 AM | SPL / SOL | Sell | $0.051588 | 0.071835 SOL | 19.42K | 0.033563 SOL | $0.0308 | 5P4XK...HXeD5 |
Mar 10 04:57 AM | SPL / SOL | Sell | $0.051589 | 0.071836 SOL | 670.74K | 0.0123 SOL | $1.07 | 27ePQ...5TucL |
Mar 10 04:18 AM | SPL / SOL | Sell | $0.051572 | 0.071838 SOL | 450.01K | 0.028269 SOL | $0.7072 | Avpkt...LYLtg |
Mar 10 04:05 AM | SPL / SOL | Sell | $0.051576 | 0.071839 SOL | 15.17K | 0.032790 SOL | $0.0239 | 2vLvJ...SsZvn |
Mar 10 03:55 AM | SPL / SOL | Sell | $0.051575 | 0.071839 SOL | 10.94K | 0.032012 SOL | $0.0172 | 5ENmX...QJgXh |
Mar 10 03:49 AM | SPL / SOL | Sell | $0.051575 | 0.071838 SOL | 829.11 | 0.041524 SOL | $0.021306 | 2Evhr...Muq7p |
Mar 10 03:46 AM | SPL / SOL | Sell | $0.051578 | 0.071839 SOL | 25.54K | 0.034696 SOL | $0.0403 | 5AiVV...uB2hC |
Mar 10 03:31 AM | SPL / SOL | Sell | $0.051590 | 0.071839 SOL | 9.48K | 0.031743 SOL | $0.0151 | 4xyoY...YJKhw |
Mar 10 03:27 AM | SPL / SOL | Buy | $0.051611 | 0.071861 SOL | 608.26K | 0.0113 SOL | $0.9795 | 3PsPR...K64od |
Mar 10 03:27 AM | SPL / SOL | Sell | $0.051590 | 0.071837 SOL | 9.62K | 0.031768 SOL | $0.0153 | 2ir1G...zLjKB |
Mar 10 03:21 AM | SPL / SOL | Sell | $0.051594 | 0.071839 SOL | 1.33M | 0.0244 SOL | $2.11 | 2v92H...QphWJ |
Mar 10 03:14 AM | SPL / SOL | Sell | $0.051587 | 0.071832 SOL | 15.86K | 0.032906 SOL | $0.0252 | 5cvB1...jqKpz |
Mar 10 03:11 AM | SPL / SOL | Sell | $0.051595 | 0.071842 SOL | 5.31M | 0.0977 SOL | $8.46 | 5fqcH...zHmmq |
Mar 10 03:08 AM | SPL / SOL | Sell | $0.051602 | 0.071852 SOL | 5.12K | 0.049484 SOL | $0.028206 | 5ceQ7...FYsdU |
Mar 10 03:06 AM | SPL / SOL | Sell | $0.051602 | 0.071852 SOL | 36.09K | 0.036681 SOL | $0.0578 | 5WDPf...1F35m |
Mar 10 03:05 AM | SPL / SOL | Sell | $0.051602 | 0.071852 SOL | 25.06K | 0.034640 SOL | $0.0401 | 2WsKL...eEjrK |
Mar 10 03:05 AM | SPL / SOL | Sell | $0.051600 | 0.071852 SOL | 8.37K | 0.031550 SOL | $0.0134 | 41RdC...Db4QL |
Mar 10 03:04 AM | SPL / SOL | Sell | $0.051687 | 0.071951 SOL | 50.01M | 0.9753 SOL | $84.34 | 37aEu...2CRdw |
Mar 10 03:00 AM | SPL / SOL | Buy | $0.051612 | 0.071861 SOL | 22.42K | 0.034171 SOL | $0.0361 | 27rxZ...rpkEh |
Mar 10 02:59 AM | SPL / SOL | Sell | $0.051591 | 0.071837 SOL | 1.32K | 0.042428 SOL | $0.022103 | ZFnLL...oe6kB |
Mar 10 02:59 AM | SPL / SOL | Sell | $0.051591 | 0.071837 SOL | 2.07K | 0.043810 SOL | $0.023299 | 3ChS5...sjmw6 |
Mar 10 02:59 AM | SPL / SOL | Sell | $0.051591 | 0.071837 SOL | 2.08K | 0.043826 SOL | $0.023314 | y4uon...bijTD |
Mar 10 02:57 AM | SPL / SOL | Sell | $0.051590 | 0.071837 SOL | 34.57K | 0.036349 SOL | $0.0549 | 3CvSZ...jGXds |
Mar 10 02:57 AM | SPL / SOL | Sell | $0.051590 | 0.071837 SOL | 8.61K | 0.031582 SOL | $0.0137 | 3uXLg...cswnQ |
Mar 10 02:57 AM | SPL / SOL | Sell | $0.051572 | 0.071817 SOL | 14.82K | 0.032694 SOL | $0.0233 | 322JT...L8ycx |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 32uMh...gJaCH |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | zDSXD...YQ4XB |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2bZXq...kratW |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4vAox...Utf2m |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2Ck2f...6ibRT |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 5tmg5...p8KNv |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4uiok...pmTqq |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 3TrUC...84wkg |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | ZhH2E...em4jF |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4gRDU...8iwra |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4gbpX...QrdZU |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | V5CFv...zFBGU |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | jbtHQ...cWjgt |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 1x3do...UzAU9 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 38QED...eC2Tv |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 47Jf8...1GXQ9 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | nSeod...LS1z2 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2XHVw...tpKx9 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 476jy...N9pzq |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2tMM5...XLHTi |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 5hNJR...Z1wYb |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 44wdA...RyoDt |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 5apas...nbkuu |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4MQHe...K3cKv |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 669Dk...bCnWA |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2L7oH...WVzGN |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4msQt...ja4rL |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | HqtLK...YB8zT |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 5BHjP...6T6Nx |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2S5ye...NsZss |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2hut3...ca452 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2hZju...aDCj6 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 426m6...1vPS1 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 39rK3...8dHzM |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 3JZTp...awFDv |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2C4pw...AnsQt |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2RVm7...ADiPz |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 5eBU7...EoMVU |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 3YaAn...ovdK3 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2diYD...gMU94 |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4A5N2...EUoRY |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2FbhF...eY6GD |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2KpSe...FDuqW |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 5Mpss...7c4gJ |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2JHJh...FQMEo |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 54UE6...g3PDS |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 6fddz...A7y9H |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 5Lino...mqnJT |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | beNa3...dpi9a |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 45p3i...Uaz8R |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | xgsRs...7yA1Z |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 3Z5e7...246rs |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 44Crs...g2nkR |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | WwSMv...CcyRq |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 3Pfxu...Dia1M |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2MRxL...Z3jkC |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | oWDEc...P2pSR |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2XcvY...bRvay |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | f9a1b...CUMiZ |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 64LLB...YSmMM |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 3UTDL...wSKFh |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4CGAp...rqj8y |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | bzb6y...xLCmy |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | TgU2k...Y4Gty |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 3rLRv...ycuRB |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 3zT5i...HFP8j |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2MVN9...gyX1R |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | UEqTZ...2eYtf |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 2uD4v...TUqjG |
Mar 10 02:56 AM | SPL / SOL | Sell | $0.051570 | 0.071812 SOL | 100.00 | 0.051812 SOL | $0.031570 | 4M3m1...Qrvqw |
