SPL/SOL Pool
The live SPL/SOL price today is $0.051928, with a 24-hour trading volume of $0.0521. This pair has changed -99.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051928
- 24h Volume
- $0.0521
- 24h Buy Volume
- $0.0325
- 24h Sell Volume
- $0.0196
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.80%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -1992009539 SPL for 44331 SOL
- : -501320881 SPL for 23309 SOL
- : -455833599 SPL for 24491 SOL
- : -619431923 SPL for 39748 SOL
- : -437647916 SPL for 93959 SOL
- : 25386030 SPL for -277514 SOL
- : 179 SPL for -2 SOL
- : 9074537 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:55 AM | Sell | $0.051928 | 0.072226 | 1.99K | 0.044434 | $0.023841 | 2ehJb...nSUmk |
Mar 10 02:55 AM | Sell | $0.054028 | 0.074650 | 501.32 | 0.042331 | $0.022020 | 5EKRF...iix4Y |
Mar 10 02:55 AM | Sell | $0.054655 | 0.075373 | 455.83 | 0.042450 | $0.022122 | 34Gdj...RLkhM |
Mar 10 02:55 AM | Sell | $0.055559 | 0.076417 | 619.43 | 0.043975 | $0.023444 | 5KjF8...XyzCX |
Mar 10 02:55 AM | Sell | $0.041860 | 0.062147 | 437.65 | 0.049396 | $0.028139 | 5Dubx...dbTu8 |
Mar 10 02:38 AM | Buy | $0.039441 | 0.041094 | 25.39 | 0.032776 | $0.0240 | 25h6N...uFdcZ |
Mar 10 02:38 AM | Buy | $0.039650 | 0.041118 | 0.031790 | 0.082000 | $0.061728 | 25h6N...uFdcZ |
Mar 10 01:12 AM | Buy | $0.039446 | 0.041102 | 9.07 | 0.031000 | $0.028572 | 36id2...7WEKN |