SPL/SOL Pool
The live SPL/SOL price today is $0.051600, with a 24-hour trading volume of $527.40K. This pair has changed -99.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051600
- 24h Volume
- $527.40K
- 24h Buy Volume
- $248.21K
- 24h Sell Volume
- $279.19K
- Liquidity
- No data
- 24h Transactions
- 9053
- 24h Buys
- 4153
- 24h Sells
- 4900
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- -99.64%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -11787703451 SPL for 216175 SOL
- : -2920159691 SPL for 53552 SOL
- : -1353068596 SPL for 24812 SOL
- : -7446666256 SPL for 136567 SOL
- : -19423107442 SPL for 356220 SOL
- : -670743748542 SPL for 12310105 SOL
- : -450009416471 SPL for 8268337 SOL
- : -15173389938 SPL for 278921 SOL
- : -10942565551 SPL for 201153 SOL
- : -829111759 SPL for 15239 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:34 AM | Sell | $0.051600 | 0.071834 | 11.79K | 0.032162 | $0.0189 | azZNB...HjPFm |
Mar 10 08:07 AM | Sell | $0.051598 | 0.071834 | 2.92K | 0.045356 | $0.024664 | 4d8Vz...UwQZo |
Mar 10 07:38 AM | Sell | $0.051592 | 0.071834 | 1.35K | 0.042482 | $0.022154 | 2uZ8f...BQuxq |
Mar 10 05:24 AM | Sell | $0.051589 | 0.071834 | 7.45K | 0.031366 | $0.0118 | 4UxJG...JV1iM |
Mar 10 04:57 AM | Sell | $0.051588 | 0.071835 | 19.42K | 0.033563 | $0.0308 | 5P4XK...HXeD5 |
Mar 10 04:57 AM | Sell | $0.051589 | 0.071836 | 670.74K | 0.0123 | $1.07 | 27ePQ...5TucL |
Mar 10 04:18 AM | Sell | $0.051572 | 0.071838 | 450.01K | 0.028269 | $0.7072 | Avpkt...LYLtg |
Mar 10 04:05 AM | Sell | $0.051576 | 0.071839 | 15.17K | 0.032790 | $0.0239 | 2vLvJ...SsZvn |
Mar 10 03:55 AM | Sell | $0.051575 | 0.071839 | 10.94K | 0.032012 | $0.0172 | 5ENmX...QJgXh |
Mar 10 03:49 AM | Sell | $0.051575 | 0.071838 | 829.11 | 0.041524 | $0.021306 | 2Evhr...Muq7p |
Mar 10 03:46 AM | Sell | $0.051578 | 0.071839 | 25.54K | 0.034696 | $0.0403 | 5AiVV...uB2hC |
Mar 10 03:31 AM | Sell | $0.051590 | 0.071839 | 9.48K | 0.031743 | $0.0151 | 4xyoY...YJKhw |
Mar 10 03:27 AM | Buy | $0.051611 | 0.071861 | 608.26K | 0.0113 | $0.9795 | 3PsPR...K64od |
Mar 10 03:27 AM | Sell | $0.051590 | 0.071837 | 9.62K | 0.031768 | $0.0153 | 2ir1G...zLjKB |
Mar 10 03:21 AM | Sell | $0.051594 | 0.071839 | 1.33M | 0.0244 | $2.11 | 2v92H...QphWJ |
Mar 10 03:14 AM | Sell | $0.051587 | 0.071832 | 15.86K | 0.032906 | $0.0252 | 5cvB1...jqKpz |
Mar 10 03:11 AM | Sell | $0.051595 | 0.071842 | 5.31M | 0.0977 | $8.46 | 5fqcH...zHmmq |
Mar 10 03:08 AM | Sell | $0.051602 | 0.071852 | 5.12K | 0.049484 | $0.028206 | 5ceQ7...FYsdU |
Mar 10 03:06 AM | Sell | $0.051602 | 0.071852 | 36.09K | 0.036681 | $0.0578 | 5WDPf...1F35m |
Mar 10 03:05 AM | Sell | $0.051602 | 0.071852 | 25.06K | 0.034640 | $0.0401 | 2WsKL...eEjrK |
