Pippin's Friend

Pippin's Friend Price (dot)

Date	Market	Type	Price (USD)	Price	dot	2nd ASSET	Total	TXN
Mar 10 05:32 AM	dot / SOL	Sell	$0.0₄4471	0.0₆5157 SOL	331.35K	0.1709 SOL	$14.81	578mo...iSyNh
Mar 10 05:17 AM	dot / SOL	Sell	$0.0₄4489	0.0₆5166 SOL	153.48K	0.0793 SOL	$6.89	KbTV1...TfhVR
Mar 10 05:16 AM	dot / SOL	Buy	$0.0₄4555	0.0₆5253 SOL	1.11	0.0₆5820 SOL	$0.0₄5047	3igvR...2GSEr
Mar 10 05:12 AM	dot / SOL	Sell	$0.0₄4474	0.0₆5157 SOL	2.07	0.0₅1068 SOL	$0.0₄9265	3tWSD...DMTC3
Mar 10 05:12 AM	dot / SOL	Buy	$0.0₄4553	0.0₆5249 SOL	2.07	0.0₅1087 SOL	$0.0₄9428	RYxTY...r4He6
Mar 10 05:11 AM	dot / SOL	Sell	$0.0₄4475	0.0₆5163 SOL	2.40	0.0₅1237 SOL	$0.0₃1073	4hzuq...6NZfo
Mar 10 05:11 AM	dot / SOL	Buy	$0.0₄4597	0.0₆5246 SOL	2.40	0.0₅1257 SOL	$0.0₃1102	52ZiJ...r9Su9
Mar 10 05:02 AM	dot / SOL	Sell	$0.0₄4470	0.0₆5155 SOL	1.51	0.0₆7760 SOL	$0.0₄6729	66HFA...KzhRt
Mar 10 05:02 AM	dot / SOL	Buy	$0.0₄4550	0.0₆5248 SOL	1.51	0.0₆7900 SOL	$0.0₄6849	49A2B...AvZfp
Mar 10 05:01 AM	dot / SOL	Sell	$0.0₄4463	0.0₆5154 SOL	1.64	0.0₆8450 SOL	$0.0₄7317	3kJwG...7A8dR
Mar 10 05:01 AM	dot / SOL	Buy	$0.0₄4538	0.0₆5246 SOL	1.64	0.0₆8600 SOL	$0.0₄7440	4uqze...vCPXM
Mar 10 05:00 AM	dot / SOL	Sell	$0.0₄4458	0.0₆5156 SOL	1.40	0.0₆7240 SOL	$0.0₄6261	5r1Lv...wn8Wj
Mar 10 05:00 AM	dot / SOL	Sell	$0.0₄4464	0.0₆5163 SOL	2.68	0.0₅1381 SOL	$0.0₃1195	jNEs3...ERNjX
Mar 10 05:00 AM	dot / SOL	Buy	$0.0₄4539	0.0₆5248 SOL	1.40	0.0₆7370 SOL	$0.0₄6374	2Xs87...byk8j
Mar 10 05:00 AM	dot / SOL	Buy	$0.0₄4536	0.0₆5245 SOL	2.68	0.0₅1403 SOL	$0.0₃1214	22xHB...MmDzu
Mar 10 04:52 AM	dot / SOL	Sell	$0.0₄4453	0.0₆5164 SOL	2.61	0.0₅1346 SOL	$0.0₃1161	3FhDY...wSvYa
Mar 10 04:52 AM	dot / SOL	Sell	$0.0₄4453	0.0₆5164 SOL	2.54	0.0₅1309 SOL	$0.0₃1129	49nj1...Dui9w
Mar 10 04:52 AM	dot / SOL	Buy	$0.0₄4522	0.0₆5245 SOL	2.61	0.0₅1367 SOL	$0.0₃1179	to5jF...FEDvB
Mar 10 04:52 AM	dot / SOL	Buy	$0.0₄4523	0.0₆5247 SOL	2.54	0.0₅1330 SOL	$0.0₃1147	vwv8J...DpUvh
Mar 10 04:48 AM	dot / SOL	Sell	$0.0₄4453	0.0₆5163 SOL	2.86	0.0₅1475 SOL	$0.0₃1273	5QJC9...DGr2P
Mar 10 04:48 AM	dot / SOL	Buy	$0.0₄4521	0.0₆5244 SOL	2.86	0.0₅1498 SOL	$0.0₃1292	EUpzt...H7GmB
Mar 10 04:46 AM	dot / SOL	Sell	$0.0₄4440	0.0₆5152 SOL	1.29	0.0₆6630 SOL	$0.0₄5715	3JueK...N6Trg
Mar 10 04:46 AM	dot / SOL	Buy	$0.0₄4531	0.0₆5253 SOL	1.29	0.0₆6760 SOL	$0.0₄5831	HtrW2...SJsgs
Mar 10 04:42 AM	dot / SOL	Sell	$0.0₄4440	0.0₆5152 SOL	1.29	0.0₆6670 SOL	$0.0₄5749	2TLnr...5mfRe
Mar 10 04:42 AM	dot / SOL	Buy	$0.0₄4528	0.0₆5252 SOL	1.29	0.0₆6800 SOL	$0.0₄5863	2di4Z...WfW4k
Mar 10 04:42 AM	dot / SOL	Sell	$0.0₄4447	0.0₆5158 SOL	2.15	0.0₅1109 SOL	$0.0₄9561	2gAuh...QxdPU
Mar 10 04:42 AM	dot / SOL	Buy	$0.0₄4523	0.0₆5247 SOL	2.15	0.0₅1128 SOL	$0.0₄9726	126m1...fzLMt
Mar 10 04:38 AM	dot / SOL	Sell	$0.0₄4437	0.0₆5148 SOL	0.9986	0.0₆5140 SOL	$0.0₄4431	EktNX...5jC9W
Mar 10 04:38 AM	dot / SOL	Buy	$0.0₄4532	0.0₆5258 SOL	0.9986	0.0₆5250 SOL	$0.0₄4526	125Ds...NTGgs
Mar 10 04:38 AM	dot / SOL	Sell	$0.0₄4446	0.0₆5157 SOL	1.94	0.0₆9980 SOL	$0.0₄8604	3Qqdm...hR6Aq
Mar 10 04:37 AM	dot / SOL	Buy	$0.0₄4527	0.0₆5250 SOL	1.94	0.0₅1016 SOL	$0.0₄8761	3HyyX...cw1rt
Mar 10 04:36 AM	dot / SOL	Sell	$0.0₄4443	0.0₆5154 SOL	1.48	0.0₆7630 SOL	$0.0₄6577	vkapA...yCfAL
Mar 10 04:36 AM	dot / SOL	Buy	$0.0₄4521	0.0₆5249 SOL	1.48	0.0₆7770 SOL	$0.0₄6693	pwwTS...RY48G
Mar 10 04:32 AM	dot / SOL	Sell	$0.0₄4429	0.0₆5161 SOL	1.88	0.0₆9680 SOL	$0.0₄8308	r1qPZ...iWcJe
Mar 10 04:32 AM	dot / SOL	Sell	$0.0₄4433	0.0₆5162 SOL	2.46	0.0₅1269 SOL	$0.0₃1090	4diVT...vN6NY
Mar 10 04:32 AM	dot / SOL	Buy	$0.0₄4505	0.0₆5246 SOL	1.88	0.0₆9840 SOL	$0.0₄8450	4BUTF...toZ9Q
Mar 10 04:31 AM	dot / SOL	Buy	$0.0₄4505	0.0₆5248 SOL	2.46	0.0₅1290 SOL	$0.0₃1108	21Nbu...9zLWX
Mar 10 04:29 AM	dot / SOL	Sell	$0.0₄4427	0.0₆5155 SOL	2.22	0.0₅1143 SOL	$0.0₄9817	46TJP...f9L8Z
Mar 10 04:29 AM	dot / SOL	Buy	$0.0₄4505	0.0₆5245 SOL	2.22	0.0₅1163 SOL	$0.0₄9990	2sXj6...gTsLR
Mar 10 04:18 AM	dot / SOL	Sell	$0.0₄4479	0.0₆5237 SOL	3.71M	1.94 SOL	$166.02	51ucz...uERiR
Mar 10 04:13 AM	dot / SOL	Sell	$0.0₄4537	0.0₆5296 SOL	1.80	0.0₆9510 SOL	$0.0₄8147	41sy1...dVBXz
Mar 10 04:13 AM	dot / SOL	Buy	$0.0₄4613	0.0₆5385 SOL	1.80	0.0₆9670 SOL	$0.0₄8283	5inZc...VLK4U
Mar 10 04:08 AM	dot / SOL	Sell	$0.0₄4535	0.0₆5291 SOL	1.33	0.0₆7060 SOL	$0.0₄6052	Uo4mV...cQZzz
Mar 10 04:08 AM	dot / SOL	Buy	$0.0₄4622	0.0₆5389 SOL	1.33	0.0₆7190 SOL	$0.0₄6167	3c4jR...b8Eg2
Mar 10 04:06 AM	dot / SOL	Sell	$0.0₄4542	0.0₆5298 SOL	2.24	0.0₅1189 SOL	$0.0₃1020	2MRLt...CEdGL
Mar 10 04:05 AM	dot / SOL	Buy	$0.0₄4616	0.0₆5387 SOL	2.24	0.0₅1209 SOL	$0.0₃1036	4QrPg...W1C66
Mar 10 04:04 AM	dot / SOL	Sell	$0.0₄4547	0.0₆5301 SOL	2.79	0.0₅1477 SOL	$0.0₃1267	4LjmC...fGe9q
Mar 10 04:04 AM	dot / SOL	Buy	$0.0₄4615	0.0₆5384 SOL	2.79	0.0₅1500 SOL	$0.0₃1286	4y4rw...Ksqnc
Mar 10 04:02 AM	dot / SOL	Buy	$0.0₄4611	0.0₆5382 SOL	63.89K	0.0344 SOL	$2.95	5G34C...WmHuN
Mar 10 03:57 AM	dot / SOL	Sell	$0.0₄4535	0.0₆5295 SOL	1.93	0.0₅1020 SOL	$0.0₄8736	2rMzo...Pemqk
Mar 10 03:56 AM	dot / SOL	Buy	$0.0₄4615	0.0₆5389 SOL	1.93	0.0₅1038 SOL	$0.0₄8889	4X2Zb...TerHb
Mar 10 03:43 AM	dot / SOL	Sell	$0.0₄4562	0.0₆5289 SOL	1.16	0.0₆6150 SOL	$0.0₄5305	3o6uj...VPRui
Mar 10 03:42 AM	dot / SOL	Buy	$0.0₄4649	0.0₆5392 SOL	1.16	0.0₆6270 SOL	$0.0₄5407	5j99B...evBBa
Mar 10 03:27 AM	dot / SOL	Sell	$0.0₄4577	0.0₆5288 SOL	1.40	0.0₆7400 SOL	$0.0₄6405	1xtzE...1cxt4
Mar 10 03:27 AM	dot / SOL	Buy	$0.0₄4665	0.0₆5388 SOL	1.40	0.0₆7540 SOL	$0.0₄6529	2z9cA...Tu13L
Mar 10 03:24 AM	dot / SOL	Sell	$0.0₄4586	0.0₆5298 SOL	2.50	0.0₅1325 SOL	$0.0₃1147	4r9Tt...1DsWj
Mar 10 03:24 AM	dot / SOL	Buy	$0.0₄4658	0.0₆5382 SOL	2.50	0.0₅1346 SOL	$0.0₃1165	2H97u...TcMLk
Mar 10 03:21 AM	dot / SOL	Sell	$0.0₄4591	0.0₆5296 SOL	2.06	0.0₅1092 SOL	$0.0₄9467	eJrER...H9mGF
Mar 10 03:21 AM	dot / SOL	Buy	$0.0₄4667	0.0₆5388 SOL	2.06	0.0₅1111 SOL	$0.0₄9623	4dfn6...YsYjp
Mar 10 03:18 AM	dot / SOL	Sell	$0.0₄4582	0.0₆5296 SOL	1.76	0.0₆9340 SOL	$0.0₄8081	45YdX...rKg7i
Mar 10 03:18 AM	dot / SOL	Buy	$0.0₄4660	0.0₆5381 SOL	1.76	0.0₆9490 SOL	$0.0₄8219	358iZ...JThPD
Mar 10 03:12 AM	dot / SOL	Sell	$0.0₄4584	0.0₆5298 SOL	1.83	0.0₆9710 SOL	$0.0₄8402	3DnFL...r4xDk
Mar 10 03:12 AM	dot / SOL	Buy	$0.0₄4661	0.0₆5386 SOL	1.83	0.0₆9870 SOL	$0.0₄8543	5M4Kp...YXvmM
Mar 10 03:10 AM	dot / SOL	Sell	$0.0₄4590	0.0₆5302 SOL	2.71	0.0₅1435 SOL	$0.0₃1243	2T3ze...5u8Tf
Mar 10 03:10 AM	dot / SOL	Buy	$0.0₄4659	0.0₆5383 SOL	2.71	0.0₅1457 SOL	$0.0₃1261	58tkg...PPx4i
Mar 10 02:59 AM	dot / SOL	Sell	$0.0₄4590	0.0₆5301 SOL	2.67	0.0₅1414 SOL	$0.0₃1225	4UojK...AtmJp
Mar 10 02:59 AM	dot / SOL	Buy	$0.0₄4662	0.0₆5383 SOL	2.67	0.0₅1436 SOL	$0.0₃1244	33wgw...751so
Mar 10 02:49 AM	dot / SOL	Buy	$0.0₄4652	0.0₆5367 SOL	694.41K	0.3726 SOL	$32.30	5fGT5...Z9P7u
Mar 10 02:48 AM	dot / SOL	Sell	$0.0₄4551	0.0₆5253 SOL	1.22	0.0₆6420 SOL	$0.0₄5562	4bgJV...yZ8d5
Mar 10 02:48 AM	dot / SOL	Buy	$0.0₄4643	0.0₆5360 SOL	1.22	0.0₆6550 SOL	$0.0₄5675	5JjnF...GDzD2
Mar 10 02:45 AM	dot / SOL	Sell	$0.0₄4565	0.0₆5266 SOL	1.81	0.0₆9520 SOL	$0.0₄8254	nzQuA...bVpPE
Mar 10 02:45 AM	dot / SOL	Buy	$0.0₄4646	0.0₆5354 SOL	1.81	0.0₆9680 SOL	$0.0₄8400	3Q3DN...AzY3c
Mar 10 02:44 AM	dot / SOL	Sell	$0.0₄4572	0.0₆5272 SOL	2.29	0.0₅1208 SOL	$0.0₃1048	2TsGU...WPJ8E
Mar 10 02:43 AM	dot / SOL	Buy	$0.0₄4649	0.0₆5360 SOL	2.29	0.0₅1228 SOL	$0.0₃1066	4VPis...As7Gc
Mar 10 02:38 AM	dot / SOL	Sell	$0.0₄4545	0.0₆5262 SOL	1.25	0.0₆6590 SOL	$0.0₄5692	53BYB...7k8Vb
Mar 10 02:38 AM	dot / SOL	Buy	$0.0₄4637	0.0₆5365 SOL	1.25	0.0₆6720 SOL	$0.0₄5808	2xiXw...B7Jba
Mar 10 02:38 AM	dot / SOL	Sell	$0.0₄4557	0.0₆5271 SOL	1.73	0.0₆9110 SOL	$0.0₄7876	5vRbm...ZbpjS
Mar 10 02:38 AM	dot / SOL	Buy	$0.0₄4630	0.0₆5358 SOL	1.73	0.0₆9260 SOL	$0.0₄8003	5Bgn2...xRFLq
Mar 10 02:34 AM	dot / SOL	Sell	$0.0₄4544	0.0₆5268 SOL	1.89	0.0₆9980 SOL	$0.0₄8610	4ubRN...Zr3et
Mar 10 02:34 AM	dot / SOL	Buy	$0.0₄4616	0.0₆5353 SOL	21.27K	0.0114 SOL	$0.9817	KEiaW...EFhS5
Mar 10 02:34 AM	dot / SOL	Buy	$0.0₄4622	0.0₆5358 SOL	1.89	0.0₅1015 SOL	$0.0₄8757	4MPQC...RvL4k
Mar 10 02:31 AM	dot / SOL	Sell	$0.0₄4540	0.0₆5270 SOL	2.79	0.0₅1468 SOL	$0.0₃1265	3kr9n...CADtu
Mar 10 02:30 AM	dot / SOL	Buy	$0.0₄4617	0.0₆5353 SOL	2.79	0.0₅1491 SOL	$0.0₃1286	5dTHH...qHitV
Mar 10 02:28 AM	dot / SOL	Sell	$0.0₄4510	0.0₆5265 SOL	2.18	0.0₅1150 SOL	$0.0₄9850	5jRxM...aY7A1
Mar 10 02:28 AM	dot / SOL	Buy	$0.0₄4587	0.0₆5357 SOL	2.18	0.0₅1170 SOL	$0.0₃1002	4UdiG...8aN5m
Mar 10 02:20 AM	dot / SOL	Sell	$0.0₄4519	0.0₆5268 SOL	1.53	0.0₆8040 SOL	$0.0₄6898	2t97x...Y2tST
Mar 10 02:20 AM	dot / SOL	Buy	$0.0₄4600	0.0₆5360 SOL	1.53	0.0₆8180 SOL	$0.0₄7022	2vRCn...PxMPh
Mar 10 02:16 AM	dot / SOL	Sell	$0.0₄4509	0.0₆5262 SOL	1.39	0.0₆7320 SOL	$0.0₄6273	4uoDv...YFuiD
Mar 10 02:16 AM	dot / SOL	Buy	$0.0₄4595	0.0₆5362 SOL	1.39	0.0₆7460 SOL	$0.0₄6392	2Wf2Y...ug3bp
Mar 10 02:14 AM	dot / SOL	Sell	$0.0₄4500	0.0₆5253 SOL	0.9424	0.0₆4950 SOL	$0.0₄4241	4Jcsm...QpZ1d
Mar 10 02:14 AM	dot / SOL	Buy	$0.0₄4600	0.0₆5370 SOL	0.9424	0.0₆5060 SOL	$0.0₄4336	2DniP...HbxYr
Mar 10 02:10 AM	dot / SOL	Sell	$0.0₄4512	0.0₆5269 SOL	2.29	0.0₅1205 SOL	$0.0₃1032	5hifY...GYkJY
Mar 10 02:10 AM	dot / SOL	Buy	$0.0₄4588	0.0₆5356 SOL	2.29	0.0₅1225 SOL	$0.0₃1050	3Re5H...TCK5d
Mar 10 02:08 AM	dot / SOL	Sell	$0.0₄4514	0.0₆5274 SOL	2.68	0.0₅1415 SOL	$0.0₃1211	U1Jxd...gs5Q5
Mar 10 02:08 AM	dot / SOL	Buy	$0.0₄4584	0.0₆5356 SOL	2.68	0.0₅1437 SOL	$0.0₃1230	5MxQB...iFS4v
Mar 10 02:05 AM	dot / SOL	Sell	$0.0₄4509	0.0₆5271 SOL	2.68	0.0₅1410 SOL	$0.0₃1207	63NnJ...bUqWQ
Mar 10 02:04 AM	dot / SOL	Buy	$0.0₄4580	0.0₆5353 SOL	2.68	0.0₅1432 SOL	$0.0₃1226	2WBiB...tbhVP
Mar 10 01:57 AM	dot / SOL	Sell	$0.0₄4521	0.0₆5269 SOL	2.49	0.0₅1311 SOL	$0.0₃1125	5kG7p...MRWiD
Mar 10 01:57 AM	dot / SOL	Buy	$0.0₄4602	0.0₆5354 SOL	2.49	0.0₅1332 SOL	$0.0₃1145	4P48H...p91ZL
Mar 10 01:52 AM	dot / SOL	Sell	$0.0₄4519	0.0₆5272 SOL	2.79	0.0₅1473 SOL	$0.0₃1263	2rVbr...rJ6ox

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
dot/SOL	3mo	$0.0₄4471	1.36K	$2.03K	-	0.29%	25.82%	$44.71K
dot/Circuit	11d	$0.0₄4318	6	$2.12	-	-	22.53%	$43.17K
LPPP/dot	3mo	$0.0₄7382	10	$2.03	-	-	-2.71%	$73.81K
FSWITCH/dot	2mo	$0.0₄2288	1	$0.0433	-	-	0,00%	$19.71K

What is the price of Pippin's Friend (dot)?

The current price for Pippin's Friend (dot) on the Solana chain is $0.0₄4471. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pippin's Friend (dot)?

The Fully Diluted Valuation (FDV) of Pippin's Friend (dot) is $44.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pippin's Friend (dot)?

You can buy Pippin's Friend on decentralized exchanges (DEXes) on the Solana chain. Check the Pippin's Friend Liquidity pools to see all available dot trading pairs and choose the pool with the best liquidity.

What is Pippin's Friend (dot) liquidity?

The total liquidity for Pippin's Friend (dot) across all pools on Solana is $12.44K. Liquidity is spread across pools, providing traders with multiple options for swapping dot.

What is dot, Pippin's Friend ?

Pippin's Friend (dot) is a cryptocurrency token deployed on the Solana blockchain. The current value of dot is $0.0₄4471. Visit the Description tab for more details about this project.

How to trade dot?

You can buy or sell dot on the Solana chain through any of available dot Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pippin's Friend

Pippin's Friend (dot) is a cryptocurrency token on the Solana blockchain. The current price is $0.044471 with a fully diluted valuation of $44.71K.

dot/SOL on PumpSwap dot/Circuit on Meteora DAAM V2 LPPP/dot on Meteora DAAM V2 FSWITCH/dot on Meteora DAAM V2

Pippin's Friend (dot)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pippin's Friend

About Pippin's Friend