dot/SOL Pool
The live dot/SOL price today is $0.044444, with a 24-hour trading volume of $2.03K. This pair has changed 25.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044444
- 24h Volume
- $2.03K
- 24h Buy Volume
- $713.66
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 1370
- 24h Buys
- 668
- 24h Sells
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- 25.05%
Tokens in this pool
Pippin's Friend (dot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading dot (Pippin's Friend )
dot/Circuit on Meteora DAAM V2Recent Transactions
- : -100000000000 dot for 51485592 SOL
- : -331350157848 dot for 170862325 SOL
- : -153484663852 dot for 79283360 SOL
- : 1107979 dot for -582 SOL
- : -2071015 dot for 1068 SOL
- : 2071015 dot for -1087 SOL
- : -2396166 dot for 1237 SOL
- : 2396166 dot for -1257 SOL
- : -1505382 dot for 776 SOL
- : 1505382 dot for -790 SOL
dot / SOL
dot/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | dot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:58 AM | Sell | $0.044444 | 0.065149 | 100.00K | 0.0515 | $4.44 | 2bdTD...wFJvr |
Mar 10 05:32 AM | Sell | $0.044471 | 0.065157 | 331.35K | 0.1709 | $14.81 | 578mo...iSyNh |
Mar 10 05:17 AM | Sell | $0.044489 | 0.065166 | 153.48K | 0.0793 | $6.89 | KbTV1...TfhVR |
Mar 10 05:16 AM | Buy | $0.044555 | 0.065253 | 1.11 | 0.065820 | $0.045047 | 3igvR...2GSEr |
Mar 10 05:12 AM | Sell | $0.044474 | 0.065157 | 2.07 | 0.051068 | $0.049265 | 3tWSD...DMTC3 |
Mar 10 05:12 AM | Buy | $0.044553 | 0.065249 | 2.07 | 0.051087 | $0.049428 | RYxTY...r4He6 |
Mar 10 05:11 AM | Sell | $0.044475 | 0.065163 | 2.40 | 0.051237 | $0.031073 | 4hzuq...6NZfo |
Mar 10 05:11 AM | Buy | $0.044597 | 0.065246 | 2.40 | 0.051257 | $0.031102 | 52ZiJ...r9Su9 |
Mar 10 05:02 AM | Sell | $0.044470 | 0.065155 | 1.51 | 0.067760 | $0.046729 | 66HFA...KzhRt |
Mar 10 05:02 AM | Buy | $0.044550 | 0.065248 | 1.51 | 0.067900 | $0.046849 | 49A2B...AvZfp |
Mar 10 05:01 AM | Sell | $0.044463 | 0.065154 | 1.64 | 0.068450 | $0.047317 | 3kJwG...7A8dR |
Mar 10 05:01 AM | Buy | $0.044538 | 0.065246 | 1.64 | 0.068600 | $0.047440 | 4uqze...vCPXM |
Mar 10 05:00 AM | Sell | $0.044458 | 0.065156 | 1.40 | 0.067240 | $0.046261 | 5r1Lv...wn8Wj |
Mar 10 05:00 AM | Sell | $0.044464 | 0.065163 | 2.68 | 0.051381 | $0.031195 | jNEs3...ERNjX |
Mar 10 05:00 AM | Buy | $0.044539 | 0.065248 | 1.40 | 0.067370 | $0.046374 | 2Xs87...byk8j |
Mar 10 05:00 AM | Buy | $0.044536 | 0.065245 | 2.68 | 0.051403 | $0.031214 | 22xHB...MmDzu |
Mar 10 04:52 AM | Sell | $0.044453 | 0.065164 | 2.61 | 0.051346 | $0.031161 | 3FhDY...wSvYa |
Mar 10 04:52 AM | Sell | $0.044453 | 0.065164 | 2.54 | 0.051309 | $0.031129 | 49nj1...Dui9w |
Mar 10 04:52 AM | Buy | $0.044522 | 0.065245 | 2.61 | 0.051367 | $0.031179 | to5jF...FEDvB |
Mar 10 04:52 AM | Buy | $0.044523 | 0.065247 | 2.54 | 0.051330 | $0.031147 | vwv8J...DpUvh |
