Caine

Caine Price (CAINE)

Date	Market	Type	Price (USD)	Price	CAINE	2nd ASSET	Total	TXN
Mar 15 07:59 AM	CAINE / SOL	Buy	$0.0₄2260	0.0₆2562 SOL	640.26K	0.1640 SOL	$14.47	K9uFf...7hnNB
Mar 15 07:58 AM	CAINE / SOL	Sell	$0.0₄2227	0.0₆2525 SOL	66.98K	0.0169 SOL	$1.49	2qnhY...R66wK
Mar 15 07:57 AM	CAINE / SOL	Sell	$0.0₄2224	0.0₆2522 SOL	200.00K	0.0504 SOL	$4.45	3sJQX...b2vc2
Mar 15 07:46 AM	CAINE / SOL	Sell	$0.0₄2234	0.0₆2533 SOL	1.00M	0.2532 SOL	$22.33	4VFAC...UV6jW
Mar 15 07:21 AM	CAINE / SOL	Sell	$0.0₄2249	0.0₆2542 SOL	34.05K	0.0₂8654 SOL	$0.7654	gyJ4t...Am5qa
Mar 15 07:04 AM	CAINE / SOL	Sell	$0.0₄2235	0.0₆2528 SOL	500.00K	0.1264 SOL	$11.17	5vG77...5qr5S
Mar 15 07:03 AM	CAINE / SOL	Sell	$0.0₄2241	0.0₆2537 SOL	500.00K	0.1268 SOL	$11.20	2JdLd...JyxhL
Mar 15 06:32 AM	CAINE / SOL	Sell	$0.0₄2249	0.0₆2546 SOL	500.00K	0.1273 SOL	$11.24	59CAR...EDMu6
Mar 15 06:25 AM	CAINE / SOL	Sell	$0.0₄2260	0.0₆2555 SOL	500.00K	0.1277 SOL	$11.30	5Tece...HNeNA
Mar 15 06:16 AM	CAINE / SOL	Sell	$0.0₄2272	0.0₆2569 SOL	1.00M	0.2568 SOL	$22.72	3DD6s...3eQ5b
Mar 15 05:31 AM	CAINE / SOL	Sell	$0.0₄2279	0.0₆2579 SOL	91.93K	0.0237 SOL	$2.09	535Ek...gzVJe
Mar 15 05:16 AM	CAINE / SOL	Sell	$0.0₄2280	0.0₆2585 SOL	1.76M	0.4539 SOL	$40.03	3SjyW...y2yzo
Mar 15 04:57 AM	CAINE / SOL	Sell	$0.0₄2296	0.0₆2601 SOL	22.00K	0.0₂5722 SOL	$0.5050	3RVgR...E5z4d
Mar 15 04:37 AM	CAINE / SOL	Sell	$0.0₄2295	0.0₆2606 SOL	500.00K	0.1303 SOL	$11.47	wiijR...HFyFG
Mar 15 04:36 AM	CAINE / SOL	Sell	$0.0₄2307	0.0₆2620 SOL	1.00M	0.2620 SOL	$23.06	3pAD5...PzvXR
Mar 15 04:12 AM	CAINE / SOL	Sell	$0.0₄2324	0.0₆2636 SOL	698.11K	0.1840 SOL	$16.22	5YjQP...YyvRR
Mar 15 02:51 AM	CAINE / SOL	Sell	$0.0₄2325	0.0₆2630 SOL	74.50K	0.0196 SOL	$1.73	a67PL...5Z1bK
Mar 15 02:50 AM	CAINE / SOL	Buy	$0.0₄2325	0.0₆2628 SOL	3.88M	1.02 SOL	$90.10	2zQcT...3MDmz
Mar 15 02:14 AM	CAINE / SOL	Sell	$0.0₄2238	0.0₆2539 SOL	42.37K	0.0108 SOL	$0.9482	55Vgq...WrAro
Mar 15 02:12 AM	CAINE / SOL	Sell	$0.0₄2244	0.0₆2544 SOL	500.00K	0.1272 SOL	$11.22	EZwz5...cVt5Y
Mar 15 01:59 AM	CAINE / SOL	Sell	$0.0₄2240	0.0₆2553 SOL	500.00K	0.1276 SOL	$11.20	W2adG...fprW1
Mar 15 01:48 AM	CAINE / SOL	Sell	$0.0₄2250	0.0₆2567 SOL	1.00M	0.2566 SOL	$22.49	3exkE...LF5mV
Mar 15 01:30 AM	CAINE / SOL	Sell	$0.0₄2262	0.0₆2576 SOL	49.33K	0.0127 SOL	$1.12	4HrF4...KMbEJ
Mar 15 01:06 AM	CAINE / SOL	Sell	$0.0₄2261	0.0₆2574 SOL	3.40M	0.8761 SOL	$76.98	5KogT...qaPWt
Mar 15 12:54 AM	CAINE / SOL	Sell	$0.0₄2292	0.0₆2611 SOL	700.00K	0.1828 SOL	$16.04	55NRx...fACru
Mar 15 12:25 AM	CAINE / SOL	Sell	$0.0₄2305	0.0₆2620 SOL	224.54K	0.0588 SOL	$5.17	5voTw...KgHaJ
Mar 15 12:20 AM	CAINE / SOL	Sell	$0.0₄2307	0.0₆2623 SOL	66.59K	0.0175 SOL	$1.54	4MXrp...TV8H7
Mar 15 12:15 AM	CAINE / SOL	Buy	$0.0₄2332	0.0₆2649 SOL	1.91K	0.0₃5055 SOL	$0.0445	4XfxF...rPAed
Mar 15 12:12 AM	CAINE / SOL	Sell	$0.0₄2306	0.0₆2620 SOL	143.09K	0.0375 SOL	$3.30	44gVH...Mno6f
Mar 14 11:46 PM	CAINE / SOL	Sell	$0.0₄2284	0.0₆2593 SOL	73.25K	0.0190 SOL	$1.67	5TVBi...LadC3
Mar 14 11:27 PM	CAINE / SOL	Sell	$0.0₄2268	0.0₆2580 SOL	140.00K	0.0361 SOL	$3.17	5qC6d...gJiDP
Mar 14 11:11 PM	CAINE / SOL	Buy	$0.0₄2290	0.0₆2603 SOL	569.51K	0.1482 SOL	$13.04	gBLNc...4Kun3
Mar 14 11:10 PM	CAINE / SOL	Buy	$0.0₄2265	0.0₆2575 SOL	2.48M	0.6386 SOL	$56.18	3nbsg...BvYiW
Mar 14 11:10 PM	CAINE / SOL	Buy	$0.0₄2244	0.0₆2549 SOL	384.28K	0.0979 SOL	$8.62	A33WL...wCAKW
Mar 14 10:52 PM	CAINE / SOL	Sell	$0.0₄2204	0.0₆2524 SOL	1.19M	0.2993 SOL	$26.13	3xhyN...3247u
Mar 14 10:51 PM	CAINE / SOL	Sell	$0.0₄2243	0.0₆2539 SOL	500.00K	0.1269 SOL	$11.21	3tjTc...9r7CC
Mar 14 10:42 PM	CAINE / SOL	Sell	$0.0₄2223	0.0₆2544 SOL	25.90K	0.0₂6588 SOL	$0.5757	56AbG...2dbTd
Mar 14 10:27 PM	CAINE / SOL	Sell	$0.0₄2199	0.0₆2517 SOL	56.65K	0.0143 SOL	$1.25	5Xpxj...tycTG
Mar 14 10:12 PM	CAINE / SOL	Buy	$0.0₄2172	0.0₆2487 SOL	4.15M	1.03 SOL	$90.10	MQ7Y9...Q9zJU
Mar 14 09:55 PM	CAINE / SOL	Sell	$0.0₄2093	0.0₆2399 SOL	4.17K	0.0₂1002 SOL	$0.0874	5uNjq...Ao5mc
Mar 14 09:44 PM	CAINE / SOL	Buy	$0.0₄2089	0.0₆2397 SOL	4.12M	0.9877 SOL	$86.09	5oMZr...ZyCrX
Mar 14 09:41 PM	CAINE / SOL	Buy	$0.0₄2059	0.0₆2363 SOL	4.17K	0.0₃9864 SOL	$0.0859	4tuJD...4saLJ
Mar 14 09:41 PM	CAINE / SOL	Sell	$0.0₄2033	0.0₆2334 SOL	82.10K	0.0192 SOL	$1.67	5bpGN...N9UfA
Mar 14 09:15 PM	CAINE / SOL	Sell	$0.0₄1994	0.0₆2292 SOL	63.60K	0.0146 SOL	$1.27	5jfdR...Nvy3N
Mar 14 09:00 PM	CAINE / SOL	Sell	$0.0₄1988	0.0₆2285 SOL	69.99K	0.0160 SOL	$1.39	gPjLu...xJBZ9
Mar 14 08:37 PM	CAINE / SOL	Sell	$0.0₄2012	0.0₆2315 SOL	9.43M	2.18 SOL	$189.81	3bKGE...KxG6L
Mar 14 08:29 PM	CAINE / SOL	Sell	$0.0₄2082	0.0₆2395 SOL	668.34K	0.1601 SOL	$13.91	4aqHi...VR2k2
Mar 14 08:09 PM	CAINE / SOL	Sell	$0.0₄2096	0.0₆2409 SOL	1.00M	0.2409 SOL	$20.95	5ndNg...ttgYT
Mar 14 07:34 PM	CAINE / SOL	Sell	$0.0₄2090	0.0₆2403 SOL	640.18K	0.1538 SOL	$13.38	5fpsM...57ErF
Mar 14 07:28 PM	CAINE / SOL	Sell	$0.0₄2190	0.0₆2518 SOL	5.98K	0.0₂1506 SOL	$0.1310	35KiJ...AxqD8
Mar 14 07:28 PM	CAINE / SOL	Sell	$0.0₄2185	0.0₆2512 SOL	12.06M	3.03 SOL	$263.47	5Yi1W...9RhKD
Mar 14 06:03 PM	CAINE / SOL	Sell	$0.0₄2244	0.0₆2583 SOL	300.25K	0.0776 SOL	$6.74	49GgH...k6cpU
Mar 14 05:45 PM	CAINE / SOL	Sell	$0.0₄2251	0.0₆2588 SOL	201.42K	0.0521 SOL	$4.53	2ifu4...GVoqc
Mar 14 05:36 PM	CAINE / SOL	Sell	$0.0₄2255	0.0₆2593 SOL	307.94K	0.0798 SOL	$6.94	2wi8S...nZUJS
Mar 14 05:28 PM	CAINE / SOL	Sell	$0.0₄2261	0.0₆2598 SOL	243.84K	0.0633 SOL	$5.51	uts6X...MU1Hw
Mar 14 05:06 PM	CAINE / SOL	Sell	$0.0₄2268	0.0₆2605 SOL	554.55K	0.1444 SOL	$12.57	5U1qz...vVHXk
Mar 14 04:35 PM	CAINE / SOL	Sell	$0.0₄2285	0.0₆2627 SOL	1.80M	0.4727 SOL	$41.13	4hfWT...JiECb
Mar 14 04:35 PM	CAINE / SOL	Sell	$0.0₄2302	0.0₆2646 SOL	196.00K	0.0518 SOL	$4.51	4XSf3...jVxrL
Mar 14 04:34 PM	CAINE / SOL	Sell	$0.0₄2304	0.0₆2648 SOL	13.60K	0.0₂3600 SOL	$0.3132	61fKA...tuNpR
Mar 14 04:18 PM	CAINE / SOL	Sell	$0.0₄2308	0.0₆2657 SOL	1.00M	0.2657 SOL	$23.07	5hBaQ...ZSWHL
Mar 14 03:47 PM	CAINE / SOL	Sell	$0.0₄2310	0.0₆2664 SOL	200.00K	0.0533 SOL	$4.62	3ozbE...JWb7i
Mar 14 03:14 PM	CAINE / SOL	Sell	$0.0₄2317	0.0₆2668 SOL	251.01K	0.0670 SOL	$5.81	2ToTo...ctrvz
Mar 14 03:09 PM	CAINE / SOL	Sell	$0.0₄2322	0.0₆2673 SOL	273.13K	0.0730 SOL	$6.34	2CDyR...3HEiE
Mar 14 02:07 PM	CAINE / SOL	Sell	$0.0₄2340	0.0₆2683 SOL	711.40K	0.1908 SOL	$16.64	2EJkm...fmUEn
Mar 14 01:13 PM	CAINE / SOL	Sell	$0.0₄2349	0.0₆2698 SOL	906.12K	0.2444 SOL	$21.28	57kzh...HmhPk
Mar 14 01:06 PM	CAINE / SOL	Sell	$0.0₄2328	0.0₆2674 SOL	284.65K	0.0761 SOL	$6.63	fgLmX...VKsgt
Mar 14 12:14 PM	CAINE / SOL	Sell	$0.0₄2329	0.0₆2677 SOL	29.68K	0.0₂7944 SOL	$0.6911	5Soze...91CRK
Mar 14 11:09 AM	CAINE / SOL	Sell	$0.0₄2337	0.0₆2692 SOL	1.56M	0.4200 SOL	$36.46	jztXA...ZPkc1
Mar 14 10:19 AM	CAINE / SOL	Sell	$0.0₄2358	0.0₆2717 SOL	915.45K	0.2487 SOL	$21.59	5pQMw...w538m
Mar 14 08:05 AM	CAINE / SOL	Sell	$0.0₄2410	0.0₆2758 SOL	3.26M	0.8997 SOL	$78.60	Fd6sS...xRDan
Mar 14 08:05 AM	CAINE / SOL	Sell	$0.0₄2470	0.0₆2827 SOL	3.41M	0.9638 SOL	$84.21	312Cy...b87FD
Mar 14 07:03 AM	CAINE / SOL	Sell	$0.0₄2501	0.0₆2864 SOL	145.11K	0.0416 SOL	$3.63	4G6je...bHjQd
Mar 14 07:00 AM	CAINE / SOL	Sell	$0.0₄2502	0.0₆2866 SOL	79.38K	0.0227 SOL	$1.99	4J9NP...piUAX
Mar 14 06:59 AM	CAINE / SOL	Sell	$0.0₄2598	0.0₆2976 SOL	9.77M	2.91 SOL	$253.85	4zwLh...vP2zU
Mar 14 06:28 AM	CAINE / SOL	Sell	$0.0₄2707	0.0₆3089 SOL	51.88K	0.0160 SOL	$1.40	4Dj4b...1uuFp
Mar 14 06:23 AM	CAINE / SOL	Sell	$0.0₄2719	0.0₆3097 SOL	697.57K	0.2160 SOL	$18.96	57SRR...8jsEE
Mar 14 05:36 AM	CAINE / SOL	Sell	$0.0₄2535	0.0₆2881 SOL	1.03M	0.2956 SOL	$26.00	37eCG...LtgNb
Mar 14 05:15 AM	CAINE / SOL	Buy	$0.0₄2586	0.0₆2928 SOL	108.08K	0.0316 SOL	$2.79	3SYuN...qg7ij
Mar 14 05:10 AM	CAINE / SOL	Buy	$0.0₄2455	0.0₆2780 SOL	51.88K	0.0144 SOL	$1.27	3jPdR...ukJaQ
Mar 14 05:10 AM	CAINE / SOL	Buy	$0.0₄2454	0.0₆2778 SOL	116.46K	0.0324 SOL	$2.86	B7cz8...EfDNF
Mar 14 05:08 AM	CAINE / SOL	Buy	$0.0₄2452	0.0₆2776 SOL	7.63K	0.0₂2118 SOL	$0.1870	5M6Wn...NTxdV
Mar 14 05:08 AM	CAINE / SOL	Sell	$0.0₄2615	0.0₆2960 SOL	20.34M	6.02 SOL	$531.69	4THZF...CCf9S
Mar 14 04:44 AM	CAINE / SOL	Sell	$0.0₄2900	0.0₆3272 SOL	5.73M	1.87 SOL	$166.15	5vdbc...9kkyr
Mar 14 02:27 AM	CAINE / SOL	Sell	$0.0₄2772	0.0₆3144 SOL	327.63K	0.1030 SOL	$9.08	7AQRB...psEkT
Mar 14 02:07 AM	CAINE / SOL	Sell	$0.0₄2780	0.0₆3149 SOL	89.48K	0.0282 SOL	$2.49	d5EWQ...te6Ls
Mar 14 01:54 AM	CAINE / SOL	Sell	$0.0₄2787	0.0₆3154 SOL	330.67K	0.1043 SOL	$9.21	2egxD...qWJ3Z
Mar 14 01:53 AM	CAINE / SOL	Sell	$0.0₄2822	0.0₆3196 SOL	2.97M	0.9504 SOL	$83.92	LSJAw...9NWjd
Mar 14 01:30 AM	CAINE / SOL	Sell	$0.0₄2863	0.0₆3250 SOL	1.32M	0.4281 SOL	$37.71	4o6KV...2qi7M
Mar 13 11:14 PM	CAINE / SOL	Sell	$0.0₄2893	0.0₆3286 SOL	1.44M	0.4733 SOL	$41.67	3wwNu...bU3U8
Mar 13 10:53 PM	CAINE / SOL	Sell	$0.0₄2909	0.0₆3305 SOL	70.94K	0.0234 SOL	$2.06	67SrJ...kgbV2
Mar 13 10:21 PM	CAINE / SOL	Sell	$0.0₄2904	0.0₆3302 SOL	114.16K	0.0377 SOL	$3.31	5qhG3...uF6Jn
Mar 13 10:19 PM	CAINE / SOL	Sell	$0.0₄2916	0.0₆3311 SOL	572.41K	0.1895 SOL	$16.69	2tmYr...TmZph
Mar 13 09:52 PM	CAINE / SOL	Sell	$0.0₄2944	0.0₆3320 SOL	77.42K	0.0257 SOL	$2.28	2beP4...pAHW2
Mar 13 09:52 PM	CAINE / SOL	Sell	$0.0₄2945	0.0₆3321 SOL	66.52K	0.0221 SOL	$1.96	4VDKy...T5CQc
Mar 13 09:45 PM	CAINE / SOL	Sell	$0.0₄2949	0.0₆3326 SOL	285.88K	0.0951 SOL	$8.43	WLPu8...xPVZY
Mar 13 09:25 PM	CAINE / SOL	Sell	$0.0₄2962	0.0₆3332 SOL	143.92K	0.0479 SOL	$4.26	24rfZ...KF5SU
Mar 13 09:24 PM	CAINE / SOL	Sell	$0.0₄2967	0.0₆3337 SOL	254.02K	0.0848 SOL	$7.54	46Q32...Q3zYX
Mar 13 09:24 PM	CAINE / SOL	Sell	$0.0₄2973	0.0₆3343 SOL	206.97K	0.0692 SOL	$6.15	3a9UZ...JPH4w
Mar 13 09:08 PM	CAINE / SOL	Sell	$0.0₄2983	0.0₆3347 SOL	31.85K	0.0107 SOL	$0.9501	3K4B3...7j5zZ
Mar 13 09:08 PM	CAINE / SOL	Sell	$0.0₄2984	0.0₆3347 SOL	5.25K	0.0₂1757 SOL	$0.1566	9iEa5...CSQHP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CAINE/SOL		9d	$0.0₄2260	69	$1.64K	1.46%	0.83%	-6.21%	$22.59K
CAINE/SOL		9d	$0.0₄2332	2	$0.1755	-	-	6.50%	$23.32K

What is the price of Caine (CAINE)?

The current price for Caine (CAINE) on the Solana chain is $0.0₄2260. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Caine (CAINE)?

The Fully Diluted Valuation (FDV) of Caine (CAINE) is $22.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Caine (CAINE)?

You can buy Caine on decentralized exchanges (DEXes) on the Solana chain. Check the Caine Liquidity pools to see all available CAINE trading pairs and choose the pool with the best liquidity.

What is Caine (CAINE) liquidity?

The total liquidity for Caine (CAINE) across all pools on Solana is $6.43K. Liquidity is spread across pools, providing traders with multiple options for swapping CAINE.

What is CAINE, Caine?

Caine (CAINE) is a cryptocurrency token deployed on the Solana blockchain. The current value of CAINE is $0.0₄2260. Visit the Description tab for more details about this project.

How to trade CAINE?

You can buy or sell CAINE on the Solana chain through any of available CAINE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Caine

Caine (CAINE) is a cryptocurrency token on the Solana blockchain. The current price is $0.042260 with a fully diluted valuation of $22.59K.

CAINE/SOL on PumpSwap CAINE/SOL on Meteora DAAM V2

Caine (CAINE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Caine

About Caine