CAINE/SOL Pool
The live CAINE/SOL price today is $0.042008, with a 24-hour trading volume of $2.19K. This pair has changed -14.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042008
- 24h Volume
- $2.19K
- 24h Buy Volume
- $473.32
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 18
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.20%
- 6 Hours
- -13.61%
- 24 Hours
- -14.85%
Tokens in this pool
Caine (CAINE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading CAINE (Caine)
CAINE/SOL on Meteora DAAM V2Recent Transactions
- : -1000000000000 CAINE for 228139567 SOL
- : -665535408375 CAINE for 152681456 SOL
- : -600000000000 CAINE for 133723152 SOL
- : 57946542529 CAINE for -13085007 SOL
- : 4530174958 CAINE for -1022757 SOL
- : 506642971395 CAINE for -114189906 SOL
- : 903397115404 CAINE for -202670431 SOL
- : 497523592744 CAINE for -111103519 SOL
- : 1122220132718 CAINE for -249281533 SOL
- : 497523592744 CAINE for -109932871 SOL
CAINE / SOL
CAINE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAINE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 AM | Sell | $0.042008 | 0.062282 | 1.00M | 0.2281 | $20.08 | 34gRe...5N8Mv |
Mar 15 09:13 AM | Sell | $0.042036 | 0.062295 | 665.54K | 0.1527 | $13.55 | 3CCwT...XxTUc |
Mar 15 09:04 AM | Sell | $0.041978 | 0.062229 | 600.00K | 0.1337 | $11.87 | evRFc...qJKog |
Mar 15 09:02 AM | Buy | $0.042003 | 0.062259 | 57.95K | 0.0131 | $1.16 | aZU8t...LBZu3 |
Mar 15 09:02 AM | Buy | $0.042002 | 0.062258 | 4.53K | 0.021023 | $0.0907 | 3Lumo...FtqHx |
Mar 15 09:02 AM | Buy | $0.041999 | 0.062254 | 506.64K | 0.1142 | $10.13 | PhouG...r3eGu |
Mar 15 09:02 AM | Buy | $0.041990 | 0.062244 | 903.40K | 0.2027 | $17.97 | 47aSf...6DgLE |
Mar 15 09:02 AM | Buy | $0.041981 | 0.062234 | 497.52K | 0.1111 | $9.85 | 5G9Ez...KQZY4 |
Mar 15 09:02 AM | Buy | $0.041970 | 0.062222 | 1.12M | 0.2493 | $22.10 | 5EWQ2...Fg5Ft |
Mar 15 09:02 AM | Buy | $0.041960 | 0.062210 | 497.52K | 0.1099 | $9.75 | 31Gv9...PeM7y |
Mar 15 09:02 AM | Buy | $0.041950 | 0.062199 | 1.05M | 0.2299 | $20.38 | 3dfNn...zkptx |
Mar 15 09:02 AM | Buy | $0.041939 | 0.062186 | 740.02K | 0.1618 | $14.34 | 3GFRw...UGqv2 |
Mar 15 09:02 AM | Buy | $0.041931 | 0.062178 | 458.80K | 0.0999 | $8.86 | 2uuv1...kwVCK |
Mar 15 09:02 AM | Sell | $0.042066 | 0.062330 | 24.26M | 5.65 | $501.11 | 43Sph...cwLqc |
Mar 15 08:55 AM | Sell | $0.042238 | 0.062531 | 323.67K | 0.0819 | $7.24 | 5t5gm...ZKctQ |
Mar 15 08:54 AM | Sell | $0.042236 | 0.062529 | 169.90K | 0.0430 | $3.80 | 5GziN...k1Hoj |
Mar 15 08:40 AM | Sell | $0.042231 | 0.062527 | 1.00M | 0.2526 | $22.30 | 2CqzY...fN5tT |
Mar 15 08:33 AM | Sell | $0.042243 | 0.062540 | 500.00K | 0.1270 | $11.21 | 4so6S...fChmw |
Mar 15 08:28 AM | Sell | $0.042249 | 0.062546 | 200.00K | 0.0509 | $4.50 | 5b6XP...VFaS3 |
Mar 15 08:16 AM | Sell | $0.042254 | 0.062549 | 94.98K | 0.0242 | $2.14 | 4E2BQ...Mahzv |
