CAINE/SOL Pool
The live CAINE/SOL price today is $0.042332, with a 24-hour trading volume of $0.1755. This pair has changed 6.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042332
- 24h Volume
- $0.1755
- 24h Buy Volume
- $0.0445
- 24h Sell Volume
- $0.1310
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.50%
Tokens in this pool
Caine (CAINE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 1908323793 CAINE for -505422 SOL
- : -5981763917 CAINE for 1505787 SOL
- : 1997431517 CAINE for -713672 SOL
- : 3414853092 CAINE for -1164704 SOL
- : 3207 CAINE for -2 SOL
- : -4208143500 CAINE for 1273832 SOL
- : -3295064905 CAINE for 1063597 SOL
- : -2 CAINE for 0 SOL
- : 3153567692 CAINE for -1156050 SOL
- : 3147477824 CAINE for -1035179 SOL
CAINE / SOL
CAINE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAINE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:15 AM | Buy | $0.042332 | 0.062649 | 1.91K | 0.035055 | $0.0445 | 4XfxF...rPAed |
Mar 14 07:28 PM | Sell | $0.042190 | 0.062518 | 5.98K | 0.021506 | $0.1310 | 35KiJ...AxqD8 |
Mar 13 03:44 AM | Buy | $0.043191 | 0.063573 | 2.00K | 0.037137 | $0.0637 | 5iZeu...TS4Tn |
Mar 13 01:56 AM | Buy | $0.043086 | 0.063411 | 3.41K | 0.021165 | $0.1054 | 5eqJs...NJiz7 |
Mar 13 01:56 AM | Buy | $0.045642 | 0.066237 | 0.023207 | 0.082000 | $0.061810 | 5eqJs...NJiz7 |
Mar 13 12:42 AM | Sell | $0.042724 | 0.063028 | 4.21K | 0.021274 | $0.1146 | yCzJj...XrpuP |
Mar 13 12:25 AM | Sell | $0.042904 | 0.063228 | 3.30K | 0.021064 | $0.0957 | 5MC5J...fS8hU |
Mar 13 12:25 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5MC5J...fS8hU |
Mar 12 11:23 PM | Buy | $0.043190 | 0.063666 | 3.15K | 0.021157 | $0.1006 | 2zoB9...J3CvX |
Mar 12 11:15 PM | Buy | $0.042862 | 0.063289 | 3.15K | 0.021036 | $0.0901 | 5PKit...3zKrz |
Mar 12 11:14 PM | Buy | $0.042683 | 0.063087 | 4.52K | 0.021395 | $0.1212 | qGRbW...qFR3j |
Mar 12 10:28 PM | Sell | $0.042159 | 0.062503 | 2.80K | 0.037017 | $0.0605 | 2hs2L...ELVSi |
Mar 12 10:28 PM | Sell | $0.042248 | 0.062607 | 2.80K | 0.037307 | $0.0630 | 2gukx...zUs5N |
Mar 11 08:23 AM | Buy | $0.042427 | 0.062844 | 2.86K | 0.038129 | $0.0693 | 2vKp9...TFZqT |
Mar 11 05:38 AM | Buy | $0.042323 | 0.062699 | 4.11K | 0.021110 | $0.0955 | 26Ti6...uXe14 |
Mar 11 04:05 AM | Sell | $0.041962 | 0.062294 | 4.64K | 0.021065 | $0.0911 | 5fT5H...PtGqE |
Mar 11 01:52 AM | Sell | $0.042126 | 0.062469 | 5.01K | 0.021237 | $0.1065 | 3CBzy...SAZBh |
Mar 11 01:52 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3CBzy...SAZBh |
Mar 10 02:13 PM | Buy | $0.042894 | 0.063388 | 4.08K | 0.021381 | $0.1179 | 3VZV3...LXL6Y |
Mar 10 01:51 PM | Sell | $0.042483 | 0.062870 | 5.22K | 0.021498 | $0.1295 | 5JXR9...xgxQu |