USSPR (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.074918. Visit the Description tab for more details about this project.

USSPR

USSPR Price (SPR)

Date	Market	Type	Price (USD)	Price	SPR	2nd ASSET	Total	TXN
Mar 15 11:03 AM	SPR / SOL	Sell	$0.0₇4302	0.0₉4862 SOL	17.71M	0.0₂8612 SOL	$0.7619	2Txkm...u2V1w
Mar 15 08:48 AM	SPR / SOL	Sell	$0.0₇4466	0.0₉5047 SOL	309.48K	0.0₃1562 SOL	$0.0138	4KLZN...jAJJ4
Mar 15 12:00 AM	SPR / SOL	Sell	$0.0₇4522	0.0₉5133 SOL	7.58M	0.0₂3892 SOL	$0.3429	5mdZX...mG3q2
Mar 14 10:49 PM	SPR / SOL	Sell	$0.0₇4717	0.0₉5405 SOL	16.22M	0.0₂8769 SOL	$0.7651	56r83...iNEEF
Mar 14 10:10 PM	SPR / SOL	Sell	$0.0₇4974	0.0₉5693 SOL	7.27M	0.0₂4137 SOL	$0.3614	5pe7M...wXGGM
Mar 14 09:36 PM	SPR / SOL	Sell	$0.0₇5298	0.0₉6086 SOL	21.73M	0.0132 SOL	$1.15	3qkiw...9A2pr
Mar 14 09:35 PM	SPR / SOL	Sell	$0.0₇5837	0.0₉6704 SOL	19.03M	0.0128 SOL	$1.11	3qoFH...ftQAh
Mar 14 09:31 PM	SPR / SOL	Sell	$0.0₇4726	0.0₉5430 SOL	18.83M	0.0102 SOL	$0.8899	248nr...udCzP
Mar 14 09:30 PM	SPR / SOL	Sell	$0.0₇4951	0.0₉5690 SOL	2.38M	0.0₂1355 SOL	$0.1178	2T7rm...1GnNu
Mar 14 09:30 PM	SPR / SOL	Sell	$0.0₇4272	0.0₉4910 SOL	3.34M	0.0₂1641 SOL	$0.1428	3BZ7G...VzRp1
Mar 14 09:30 PM	SPR / SOL	Sell	$0.0₇4621	0.0₉5312 SOL	39.39M	0.0209 SOL	$1.82	Xr2PR...oQZes
Mar 14 09:30 PM	SPR / SOL	Sell	$0.0₇5251	0.0₉6036 SOL	23.76M	0.0143 SOL	$1.25	3uJmr...EzA2j
Mar 14 09:29 PM	SPR / SOL	Sell	$0.0₇4296	0.0₉4939 SOL	15.29M	0.0₂7549 SOL	$0.6566	2iEet...2y8m5
Mar 14 09:29 PM	SPR / SOL	Sell	$0.0₇4559	0.0₉5241 SOL	12.73M	0.0₂6671 SOL	$0.5803	5NssE...e8DFg
Mar 14 09:29 PM	SPR / SOL	Sell	$0.0₇3397	0.0₉3905 SOL	22.84M	0.0₂8918 SOL	$0.7758	5cSWZ...4SgPT
Mar 14 09:29 PM	SPR / SOL	Sell	$0.0₇6845	0.0₉7868 SOL	257.40M	0.2025 SOL	$17.62	uA6V2...XPYAQ
Mar 14 09:29 PM	SPR / SOL	Sell	$0.0₆1319	0.0₈1516 SOL	16.13M	0.0244 SOL	$2.13	bGhD2...ZhigD
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₆1959	0.0₈2252 SOL	153.78M	0.3462 SOL	$30.11	2bH1N...rEFSn
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₆4001	0.0₈4600 SOL	6.32M	0.0291 SOL	$2.53	3rTR6...2YJfV
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₆4345	0.0₈4995 SOL	6.32M	0.0316 SOL	$2.75	2CBSw...Rw4DF
Mar 14 09:28 PM	SPR / SOL	Buy	$0.0₆1670	0.0₈1919 SOL	257.40M	0.4939 SOL	$42.96	5g4zf...zvK2n
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₇6415	0.0₉7375 SOL	26.55M	0.0196 SOL	$1.70	4tXvW...JJ4j3
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₇6387	0.0₉7342 SOL	59.29K	0.0₄4353 SOL	$0.0₂3787	yabET...YZ3rt
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₇6450	0.0₉7414 SOL	3.75M	0.0₂2779 SOL	$0.2417	3HF4s...YreZu
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₇6512	0.0₉7486 SOL	38.62K	0.0₄2891 SOL	$0.0₂2515	3TLhS...XfEU9
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₇6508	0.0₉7481 SOL	2.68K	0.0₅2006 SOL	$0.0₃1746	5mExG...k5Wa9
Mar 14 09:28 PM	SPR / SOL	Sell	$0.0₆1291	0.0₈1484 SOL	192.22M	0.2851 SOL	$24.80	5kqZi...sHixq
Mar 14 09:27 PM	SPR / SOL	Buy	$0.0₆2321	0.0₈2668 SOL	11.14K	0.0₄2971 SOL	$0.0₂2585	484nK...MZTyM
Mar 14 09:27 PM	SPR / SOL	Buy	$0.0₆2321	0.0₈2668 SOL	11.14K	0.0₄2971 SOL	$0.0₂2585	61TJo...pc3UL
Mar 14 09:27 PM	SPR / SOL	Buy	$0.0₆2048	0.0₈2354 SOL	25.24M	0.0594 SOL	$5.17	5Uz1k...m7ekk
Mar 14 03:05 PM	SPR / SOL	Buy	$0.0₇4516	0.0₉5203 SOL	961.10M	0.5000 SOL	$43.40	3jEuw...4G865
Mar 13 11:06 AM	SPR / SOL	Sell	$0.0₇1141	0.0₉1265 SOL	10.60M	0.0₂1340 SOL	$0.1209	5WfHK...LTKx4
Mar 13 11:06 AM	SPR / SOL	Sell	$0.0₇1330	0.0₉1474 SOL	169.05M	0.0249 SOL	$2.25	2Kt4H...YRZur
Mar 13 11:06 AM	SPR / SOL	Buy	$0.0₇1490	0.0₉1651 SOL	7.27M	0.0₂1201 SOL	$0.1083	Fyb9Q...2Ncv6
Mar 13 11:06 AM	SPR / SOL	Buy	$0.0₇1357	0.0₉1504 SOL	20.98M	0.0₂3155 SOL	$0.2846	61ZJp...2mPbm
Mar 13 11:06 AM	SPR / SOL	Buy	$0.0₇1264	0.0₉1401 SOL	59.34M	0.0₂8312 SOL	$0.7499	3A3AM...8sutc
Mar 13 11:05 AM	SPR / SOL	Buy	$0.0₈9257	0.0₉1026 SOL	52.66M	0.0₂5402 SOL	$0.4874	2iM2V...HBtsR
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₈9538	0.0₉1058 SOL	12.74M	0.0₂1348 SOL	$0.1215	5f438...LiGrT
Mar 13 11:05 AM	SPR / SOL	Buy	$0.0₈9329	0.0₉1034 SOL	5.90M	0.0₃6101 SOL	$0.0550	38DoE...K7SHr
Mar 13 11:05 AM	SPR / SOL	Buy	$0.0₈7605	0.0₁₀8429 SOL	39.32M	0.0₂3315 SOL	$0.2990	5L9Xc...UuNf9
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₈7809	0.0₁₀8655 SOL	10.11M	0.0₃8754 SOL	$0.0790	4UBqz...kJ59G
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₈9358	0.0₉1038 SOL	28.47M	0.0₂2953 SOL	$0.2664	49HeR...7cUdT
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₇1042	0.0₉1155 SOL	14.40M	0.0₂1663 SOL	$0.1499	3fok3...Dma3J
Mar 13 11:05 AM	SPR / SOL	Buy	$0.0₇1036	0.0₉1148 SOL	3.13M	0.0₃3590 SOL	$0.0324	5w9qR...QgGH5
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₇1321	0.0₉1464 SOL	39.02M	0.0₂5710 SOL	$0.5151	2YHL7...5ubXm
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₇1900	0.0₉2106 SOL	50.54M	0.0106 SOL	$0.9599	3DJ3R...ZJ6zT
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₇2439	0.0₉2704 SOL	33.27M	0.0₂8995 SOL	$0.8114	63Gsr...YUDte
Mar 13 11:05 AM	SPR / SOL	Buy	$0.0₇2347	0.0₉2602 SOL	12.64M	0.0₂3288 SOL	$0.2966	pzJrD...11KKf
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₇2541	0.0₉2816 SOL	15.50M	0.0₂4367 SOL	$0.3939	2eCNU...DWzBq
Mar 13 11:05 AM	SPR / SOL	Buy	$0.0₇2495	0.0₉2766 SOL	35.72M	0.0₂9877 SOL	$0.8910	DEtf1...ydhWt
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₇3843	0.0₉4259 SOL	53.87M	0.0229 SOL	$2.07	4eQdj...8udyy
Mar 13 11:05 AM	SPR / SOL	Buy	$0.0₇3954	0.0₉4382 SOL	22.54M	0.0₂9877 SOL	$0.8912	ubd4y...tUFU9
Mar 13 11:05 AM	SPR / SOL	Buy	$0.0₇3790	0.0₉4200 SOL	23.52M	0.0₂9877 SOL	$0.8912	2GKd7...ziyoh
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₇6255	0.0₉6932 SOL	40.68M	0.0282 SOL	$2.54	2c55E...mpZS2
Mar 13 11:05 AM	SPR / SOL	Sell	$0.0₇7693	0.0₉8524 SOL	15.55M	0.0133 SOL	$1.20	4NpCT...VAjTL
Mar 13 11:04 AM	SPR / SOL	Buy	$0.0₇6878	0.0₉7622 SOL	13.42M	0.0102 SOL	$0.9228	ET2AQ...X8WfT
Mar 13 11:04 AM	SPR / SOL	Sell	$0.0₇6954	0.0₉7706 SOL	2.33M	0.0₂1794 SOL	$0.1618	2y1DW...DCk9t
Mar 13 11:04 AM	SPR / SOL	Buy	$0.0₇6419	0.0₉7114 SOL	8.53M	0.0₂6067 SOL	$0.5474	W9uah...7tR1P
Mar 13 11:04 AM	SPR / SOL	Buy	$0.0₇5713	0.0₉6333 SOL	11.39M	0.0₂7213 SOL	$0.6506	zqmEv...ZPHqM
Mar 13 11:04 AM	SPR / SOL	Buy	$0.0₇4349	0.0₉4821 SOL	29.82M	0.0144 SOL	$1.30	3rmQ3...widgM
Mar 13 11:04 AM	SPR / SOL	Buy	$0.0₇3981	0.0₉4417 SOL	6.21M	0.0₂2742 SOL	$0.2471	5PHse...ZTNcM
Mar 13 11:04 AM	SPR / SOL	Sell	$0.0₇5080	0.0₉5636 SOL	22.02M	0.0124 SOL	$1.12	d5EuG...QS3hV
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₇5285	0.0₉5866 SOL	1.99M	0.0₂1168 SOL	$0.1052	2i2uj...8EdJ3
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₇5758	0.0₉6388 SOL	7.99M	0.0₂5101 SOL	$0.4598	4RnpH...iwp8Q
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₇6307	0.0₉6997 SOL	8.02M	0.0₂5610 SOL	$0.5056	49nQg...9NDzh
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₇4994	0.0₉5541 SOL	27.08M	0.0150 SOL	$1.35	4PWit...2mnPC
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₇5495	0.0₉6097 SOL	11.31M	0.0₂6898 SOL	$0.6216	3hWbR...nuuQB
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₇6983	0.0₉7748 SOL	20.46M	0.0159 SOL	$1.43	2rsTx...nTkXk
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₇7687	0.0₉8529 SOL	7.41M	0.0₂6316 SOL	$0.5692	GSJNj...VBWpb
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₇9982	0.0₈1108 SOL	22.41M	0.0248 SOL	$2.24	5DPtb...X2uQs
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1177	0.0₈1306 SOL	13.33M	0.0174 SOL	$1.57	SwwT7...DQTbv
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1432	0.0₈1589 SOL	16.69M	0.0265 SOL	$2.39	5Jk7w...Cdvcv
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1106	0.0₈1227 SOL	31.44M	0.0386 SOL	$3.47	4Gb6L...Lympf
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1249	0.0₈1385 SOL	14.06M	0.0195 SOL	$1.75	dQuPJ...9dMiN
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1102	0.0₈1222 SOL	14.78M	0.0181 SOL	$1.63	3eu5Q...wD4AJ
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1034	0.0₈1147 SOL	5.07M	0.0₂5807 SOL	$0.5234	4aj6z...dgDYQ
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₇9304	0.0₈1033 SOL	10.49M	0.0108 SOL	$0.9757	4sDsP...egyAu
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₇9129	0.0₈1013 SOL	9.75M	0.0₂9877 SOL	$0.8903	4Gykz...nB4mk
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₇9990	0.0₈1109 SOL	8.52M	0.0₂9440 SOL	$0.8508	4Y1Sx...4U6fD
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1107	0.0₈1228 SOL	8.10M	0.0₂9938 SOL	$0.8958	4G1B1...wsJn4
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1127	0.0₈1250 SOL	10.57M	0.0132 SOL	$1.19	4sHF4...a5bfz
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1234	0.0₈1368 SOL	7.74M	0.0106 SOL	$0.9548	2ABve...SKEzb
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1212	0.0₈1344 SOL	2.51M	0.0₂3378 SOL	$0.3046	4eyTu...Z2ycL
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1422	0.0₈1577 SOL	15.03M	0.0237 SOL	$2.14	5Rqh7...vassG
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1772	0.0₈1965 SOL	18.70M	0.0367 SOL	$3.31	9j5mS...pXtYp
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆1976	0.0₈2190 SOL	8.62M	0.0189 SOL	$1.70	2Qq79...e1hdH
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1818	0.0₈2015 SOL	9.62M	0.0194 SOL	$1.75	2xNrp...RDAoW
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆2448	0.0₈2713 SOL	26.59M	0.0721 SOL	$6.51	5WsLi...KDi63
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆2324	0.0₈2576 SOL	8.21M	0.0211 SOL	$1.91	56dWR...8dhL8
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆2103	0.0₈2331 SOL	9.63M	0.0224 SOL	$2.02	53h89...svxzP
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1774	0.0₈1966 SOL	17.42M	0.0343 SOL	$3.09	3c2ST...rKxZr
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1743	0.0₈1932 SOL	506.30K	0.0₃9778 SOL	$0.0882	3od76...A7aff
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1602	0.0₈1776 SOL	8.71M	0.0155 SOL	$1.40	5JrSN...jTi8T
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆2132	0.0₈2363 SOL	25.51M	0.0603 SOL	$5.44	5yPgm...VYbJh
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1759	0.0₈1949 SOL	24.21M	0.0472 SOL	$4.26	2XnVV...LCJuw
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆2262	0.0₈2507 SOL	24.10M	0.0604 SOL	$5.45	3dMvt...xN6yk
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆1864	0.0₈2066 SOL	24.21M	0.0500 SOL	$4.51	5tVze...uJkt6
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆3097	0.0₈3433 SOL	41.33M	0.1418 SOL	$12.80	4BPMF...SeuU2
Mar 13 11:03 AM	SPR / SOL	Buy	$0.0₆2358	0.0₈2613 SOL	36.68M	0.0958 SOL	$8.65	3wMGM...ik67o
Mar 13 11:03 AM	SPR / SOL	Sell	$0.0₆2509	0.0₈2780 SOL	9.37M	0.0260 SOL	$2.35	3uoPY...kEeGU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPR/SOL		21h	$0.0₇4302	27	$130.31	-	-	-81.47%	$51.45
SOL/SPR		2d	$86.99	1	$5.17	-	-	0,00%	$832.17M

What is the price of USSPR (SPR)?

The current price for USSPR (SPR) on the Solana chain is $0.0₇4918. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USSPR (SPR)?

The Fully Diluted Valuation (FDV) of USSPR (SPR) is $58.82. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USSPR (SPR)?

You can buy USSPR on decentralized exchanges (DEXes) on the Solana chain. Check the USSPR Liquidity pools to see all available SPR trading pairs and choose the pool with the best liquidity.

What is USSPR (SPR) liquidity?

The total liquidity for USSPR (SPR) across all pools on Solana is $24.50. Liquidity is spread across pools, providing traders with multiple options for swapping SPR.

What is SPR, USSPR?

USSPR (SPR) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPR is $0.0₇4918. Visit the Description tab for more details about this project.

How to trade SPR?

You can buy or sell SPR on the Solana chain through any of available SPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USSPR

USSPR (SPR) is a cryptocurrency token on the Solana blockchain. The current price is $0.074918 with a fully diluted valuation of $58.82.

SPR/SOL on PumpSwap SOL/SPR on Pump.fun

USSPR (SPR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USSPR

About USSPR