SOL/SPR Pool
The live SOL/SPR price today is $86.99, with a 24-hour trading volume of $5.17. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $5.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.17
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) USSPR (SPR)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -59391208 SOL for 25235335316734 SPR
- : -500000001 SOL for 961098928749619 SPR
- : 1339527 SOL for -10595515575527 SPR
- : 24904613 SOL for -169045310915646 SPR
- : -1200361 SOL for 7271850352820 SPR
- : -3154306 SOL for 20979064061297 SPR
- : -8311111 SOL for 59335146930393 SPR
- : -5401507 SOL for 52656318146852 SPR
- : 1347013 SOL for -12743298917807 SPR
- : -610076 SOL for 5900297872815 SPR
SOL / SPR
SOL/SPR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPR) | SOL | SPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:27 PM | Sell | $86.99 | 424.90M | 0.0594 | 25.24M | $5.17 | 5Uz1k...m7ekk |
Mar 14 03:05 PM | Sell | $86.79 | 1.92B | 0.5000 | 961.10M | $43.40 | 3jEuw...4G865 |
Mar 13 11:06 AM | Buy | $90.23 | 7.91B | 0.021340 | 10.60M | $0.1209 | 5WfHK...LTKx4 |
Mar 13 11:06 AM | Buy | $90.23 | 6.79B | 0.0249 | 169.05M | $2.25 | 2Kt4H...YRZur |
Mar 13 11:06 AM | Sell | $90.23 | 6.06B | 0.021201 | 7.27M | $0.1083 | Fyb9Q...2Ncv6 |
Mar 13 11:06 AM | Sell | $90.23 | 6.65B | 0.023155 | 20.98M | $0.2846 | 61ZJp...2mPbm |
Mar 13 11:06 AM | Sell | $90.23 | 7.14B | 0.028312 | 59.34M | $0.7499 | 3A3AM...8sutc |
Mar 13 11:05 AM | Sell | $90.23 | 9.75B | 0.025402 | 52.66M | $0.4874 | 2iM2V...HBtsR |
Mar 13 11:05 AM | Buy | $90.23 | 9.46B | 0.021348 | 12.74M | $0.1215 | 5f438...LiGrT |
Mar 13 11:05 AM | Sell | $90.22 | 9.67B | 0.036101 | 5.90M | $0.0550 | 38DoE...K7SHr |
Mar 13 11:05 AM | Sell | $90.22 | 11.86B | 0.023315 | 39.32M | $0.2990 | 5L9Xc...UuNf9 |
Mar 13 11:05 AM | Buy | $90.22 | 11.55B | 0.038754 | 10.11M | $0.0790 | 4UBqz...kJ59G |
Mar 13 11:05 AM | Buy | $90.22 | 9.64B | 0.022953 | 28.47M | $0.2664 | 49HeR...7cUdT |
Mar 13 11:05 AM | Buy | $90.22 | 8.66B | 0.021663 | 14.40M | $0.1499 | 3fok3...Dma3J |
Mar 13 11:05 AM | Sell | $90.22 | 8.71B | 0.033590 | 3.13M | $0.0324 | 5w9qR...QgGH5 |
Mar 13 11:05 AM | Buy | $90.22 | 6.83B | 0.025710 | 39.02M | $0.5151 | 2YHL7...5ubXm |
Mar 13 11:05 AM | Buy | $90.21 | 4.75B | 0.0106 | 50.54M | $0.9599 | 3DJ3R...ZJ6zT |
Mar 13 11:05 AM | Buy | $90.21 | 3.70B | 0.028995 | 33.27M | $0.8114 | 63Gsr...YUDte |
Mar 13 11:05 AM | Sell | $90.21 | 3.84B | 0.023288 | 12.64M | $0.2966 | pzJrD...11KKf |
Mar 13 11:05 AM | Buy | $90.21 | 3.55B | 0.024367 | 15.50M | $0.3939 | 2eCNU...DWzBq |
