SPR/SOL Pool
The live SPR/SOL price today is $0.074302, with a 24-hour trading volume of $135.59. This pair has changed 0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.074302
- 24h Volume
- $135.59
- 24h Buy Volume
- $42.97
- 24h Sell Volume
- $92.62
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 3
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
USSPR (SPR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -17714121238000 SPR for 8611987 SOL
- : -309479054296 SPR for 156193 SOL
- : -7582706382160 SPR for 3891925 SOL
- : -16223331491219 SPR for 8768364 SOL
- : -7266774517070 SPR for 4136422 SOL
- : -21727265485235 SPR for 13221509 SOL
- : -19032124755905 SPR for 12758879 SOL
- : -18834563056151 SPR for 10226951 SOL
- : -2380618144606 SPR for 1354386 SOL
- : -3341974183921 SPR for 1640755 SOL
SPR / SOL
SPR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:03 AM | Sell | $0.074302 | 0.094862 | 17.71M | 0.028612 | $0.7619 | 2Txkm...u2V1w |
Mar 15 08:48 AM | Sell | $0.074466 | 0.095047 | 309.48K | 0.031562 | $0.0138 | 4KLZN...jAJJ4 |
Mar 15 12:00 AM | Sell | $0.074522 | 0.095133 | 7.58M | 0.023892 | $0.3429 | 5mdZX...mG3q2 |
Mar 14 10:49 PM | Sell | $0.074717 | 0.095405 | 16.22M | 0.028769 | $0.7651 | 56r83...iNEEF |
Mar 14 10:10 PM | Sell | $0.074974 | 0.095693 | 7.27M | 0.024137 | $0.3614 | 5pe7M...wXGGM |
Mar 14 09:36 PM | Sell | $0.075298 | 0.096086 | 21.73M | 0.0132 | $1.15 | 3qkiw...9A2pr |
Mar 14 09:35 PM | Sell | $0.075837 | 0.096704 | 19.03M | 0.0128 | $1.11 | 3qoFH...ftQAh |
Mar 14 09:31 PM | Sell | $0.074726 | 0.095430 | 18.83M | 0.0102 | $0.8899 | 248nr...udCzP |
Mar 14 09:30 PM | Sell | $0.074951 | 0.095690 | 2.38M | 0.021355 | $0.1178 | 2T7rm...1GnNu |
Mar 14 09:30 PM | Sell | $0.074272 | 0.094910 | 3.34M | 0.021641 | $0.1428 | 3BZ7G...VzRp1 |
Mar 14 09:30 PM | Sell | $0.074621 | 0.095312 | 39.39M | 0.0209 | $1.82 | Xr2PR...oQZes |
Mar 14 09:30 PM | Sell | $0.075251 | 0.096036 | 23.76M | 0.0143 | $1.25 | 3uJmr...EzA2j |
Mar 14 09:29 PM | Sell | $0.074296 | 0.094939 | 15.29M | 0.027549 | $0.6566 | 2iEet...2y8m5 |
Mar 14 09:29 PM | Sell | $0.074559 | 0.095241 | 12.73M | 0.026671 | $0.5803 | 5NssE...e8DFg |
Mar 14 09:29 PM | Sell | $0.073397 | 0.093905 | 22.84M | 0.028918 | $0.7758 | 5cSWZ...4SgPT |
Mar 14 09:29 PM | Sell | $0.076845 | 0.097868 | 257.40M | 0.2025 | $17.62 | uA6V2...XPYAQ |
Mar 14 09:29 PM | Sell | $0.061319 | 0.081516 | 16.13M | 0.0244 | $2.13 | bGhD2...ZhigD |
Mar 14 09:28 PM | Sell | $0.061959 | 0.082252 | 153.78M | 0.3462 | $30.11 | 2bH1N...rEFSn |
Mar 14 09:28 PM | Sell | $0.064001 | 0.084600 | 6.32M | 0.0291 | $2.53 | 3rTR6...2YJfV |
Mar 14 09:28 PM | Sell | $0.064345 | 0.084995 | 6.32M | 0.0316 | $2.75 | 2CBSw...Rw4DF |