28,920,605 Pools26,643,638 Tokens

LALA FANFANCHU (FANFAN)

The live LALA FANFANCHU price today is $0.055619, with a 24-hour trading volume of $1.10. FANFAN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055619
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.34K
24h Volume
$1.10
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USDC Mint (UMINT) HolyOrbitalLambDove (HOLD)

Liquidity Pools

SOL/FANFAN on RaydiumUMINT/FANFAN on Meteora DAAM V2FANFAN/HOLD on Meteora DAAM V2

Recent Transactions

  • : -20632680028 FANFAN for 1394136 SOL
  • : 20632680028 FANFAN for -17853859991680 UMINT
  • : -3082993544 FANFAN for 208324 SOL
  • : 3074487760 FANFAN for -1265131998 HOLD
  • : -74425958157 FANFAN for 5029782 SOL
  • : 74425958157 FANFAN for -63555769754905 UMINT
  • : -341058107594 FANFAN for 23065462 SOL
  • : 341023791287 FANFAN for -274946805833450 UMINT
  • : -19949850191 FANFAN for 1350023 SOL
  • : 19949850191 FANFAN for -5070636374115 Circuit

LALA FANFANCHU

LALA FANFANCHU Price (FANFAN)

DateMarketTypePrice (USD)PriceFANFAN2nd ASSETTotalTXN
Mar 9 06:11 AM
FANFAN / SOLSell$0.0556840.076757 SOL20.63K0.021395 SOL$0.11734FQDC...9cdC4
Mar 9 06:11 AM
FANFAN / UMINTBuy$0.0555140.8653 UMINT20.63K17.85K UMINT$0.11384FQDC...9cdC4
Mar 9 05:03 AM
FANFAN / SOLSell$0.0556280.076758 SOL3.08K0.032084 SOL$0.01732jtpf...aeinL
Mar 9 05:03 AM
FANFAN / HOLDBuy$0.0553360.4115 HOLD3.07K1.27K HOLD$0.01642jtpf...aeinL
Mar 9 05:03 AM
FANFAN / SOLSell$0.0556290.076759 SOL74.43K0.025030 SOL$0.418933kgq...xDW5z
Mar 9 05:03 AM
FANFAN / UMINTBuy$0.0555490.8539 UMINT74.43K63.56K UMINT$0.412933kgq...xDW5z
Mar 8 12:34 AM
FANFAN / SOLSell$0.0556210.076763 SOL341.06K0.0231 SOL$1.925MDs1...Y4kr2
Mar 8 12:34 AM
FANFAN / UMINTBuy$0.0561940.8062 UMINT341.02K274.95K UMINT$2.115MDs1...Y4kr2
Mar 6 12:51 PM
FANFAN / SOLSell$0.0558480.076768 SOL19.95K0.021351 SOL$0.11673mZqp...1LAjG
Mar 6 12:51 PM
FANFAN / CircuitBuy$0.0560710.2542 Circuit19.95K5.07K Circuit$0.12113mZqp...1LAjG
Mar 6 08:04 AM
FANFAN / SOLSell$0.0559900.076769 SOL74.32K0.025030 SOL$0.44512Y7J9...XJ7gB
Mar 6 08:04 AM
FANFAN / UMINTBuy$0.0563400.7619 UMINT74.32K56.62K UMINT$0.47112Y7J9...XJ7gB
Mar 6 02:35 AM
FANFAN / SOLSell$0.0559830.076770 SOL30.39K0.022058 SOL$0.18184L4yr...P8brk
Mar 5 06:39 PM
FANFAN / SOLSell$0.0559960.076771 SOL35.45K0.022400 SOL$0.21254K4NW...YEhmw
Mar 5 01:47 AM
FANFAN / UMINTSell$0.0560420.7483 UMINT205.01K153.40K UMINT$1.243wtbs...dPVjd
Mar 5 01:47 AM
FANFAN / SOLBuy$0.0561200.076803 SOL205.01K0.0139 SOL$1.253wtbs...dPVjd
Mar 4 06:57 PM
FANFAN / UMINTSell$0.0562730.7768 UMINT73.54K57.13K UMINT$0.4613uPYVZ...zn1CN
Mar 4 06:57 PM
FANFAN / SOLBuy$0.0562700.076799 SOL73.54K0.025000 SOL$0.4611uPYVZ...zn1CN
Mar 4 03:45 PM
FANFAN / SOLSell$0.0562300.076765 SOL1.57K0.031061 SOL$0.0297705Uzjn...7HuEa
Mar 4 03:45 PM
FANFAN / VICI6Buy$0.0549950.032844 VICI61.57K0.4459 VICI6$0.0278335Uzjn...7HuEa
Mar 4 11:30 AM
FANFAN / SOLSell$0.0560980.076765 SOL21.91K0.021483 SOL$0.13365PPa5...V88wW
Mar 4 11:30 AM
FANFAN / VICI6Buy$0.0516780.049550 VICI621.91K2.09 VICI6$0.03685PPa5...V88wW
Mar 4 11:30 AM
FANFAN / SOLSell$0.0560980.076764 SOL2.220.061500 SOL$0.0413533qCrL...B8833
Mar 4 11:30 AM
FANFAN / SOLSell$0.0560980.076765 SOL119.910.058112 SOL$0.0373125SAYJ...KXxV4
Mar 4 11:30 AM
FANFAN / VICI6Buy$0.0663340.043606 VICI6119.910.024323 VICI6$0.0475955SAYJ...KXxV4
Mar 4 11:30 AM
FANFAN / SOLSell$0.0560980.076765 SOL114.590.057751 SOL$0.03698855TQp...HPQjs
Mar 4 11:30 AM
FANFAN / VICI6Buy$0.0662920.043582 VICI6114.590.024104 VICI6$0.04721055TQp...HPQjs
Mar 4 11:30 AM
FANFAN / SOLSell$0.0560980.076765 SOL117.840.057971 SOL$0.0371862MWHa...amgC4
Mar 4 11:30 AM
FANFAN / VICI6Buy$0.0662510.043559 VICI6117.840.024193 VICI6$0.0473662MWHa...amgC4
Mar 4 11:30 AM
FANFAN / SOLSell$0.0560980.076765 SOL119.080.058055 SOL$0.0372622tLuQ...EHdsr
Mar 4 09:45 AM
FANFAN / SOLSell$0.0561480.076766 SOL79.43K0.025375 SOL$0.488327e9x...guhYr
Mar 4 09:45 AM
FANFAN / UMINTBuy$0.0581580.8042 UMINT79.43K63.88K UMINT$0.648027e9x...guhYr
Mar 4 08:48 AM
FANFAN / SOLSell$0.0560150.076768 SOL78.42K0.025308 SOL$0.47173XBGA...ZKUPC
Mar 4 08:48 AM
FANFAN / UMINTBuy$0.0579850.7871 UMINT78.42K61.73K UMINT$0.62623XBGA...ZKUPC
Mar 4 07:50 AM
FANFAN / SOLSell$0.0559090.076769 SOL39.26K0.022658 SOL$0.2320s8Yzg...sNYk6
Mar 4 07:50 AM
FANFAN / UMINTBuy$0.0578590.7747 UMINT39.26K30.41K UMINT$0.3085s8Yzg...sNYk6
Mar 4 07:25 AM
FANFAN / SOLSell$0.0558170.076770 SOL27.01K0.021829 SOL$0.15715u8WK...F1bTP
Mar 4 07:25 AM
FANFAN / UMINTBuy$0.0577900.7679 UMINT27.01K20.74K UMINT$0.21045u8WK...F1bTP
Mar 4 07:20 AM
FANFAN / SOLSell$0.0558030.076772 SOL172.76K0.0117 SOL$1.002P4yX...oUJ57
Mar 4 07:20 AM
FANFAN / SOLSell$0.0558100.076776 SOL173.40K0.0117 SOL$1.014J2m8...aYMZk
Mar 4 04:11 AM
FANFAN / SOLSell$0.0558140.076786 SOL689.67K0.0468 SOL$4.014acDa...Cc3TT
Mar 4 04:11 AM
FANFAN / UMINTBuy$0.0565160.6423 UMINT689.67K442.97K UMINT$4.494acDa...Cc3TT
Mar 4 03:31 AM
FANFAN / SOLSell$0.0558510.076795 SOL18.20K0.021237 SOL$0.10655T45T...zGMX3
Mar 4 03:31 AM
FANFAN / UMINTBuy$0.0559760.5891 UMINT18.20K10.72K UMINT$0.10885T45T...zGMX3
Mar 3 11:44 PM
FANFAN / SOLSell$0.0559360.076796 SOL74.02K0.025031 SOL$0.43944Mm2t...J19jz
Mar 3 11:44 PM
FANFAN / UMINTBuy$0.0559120.5827 UMINT74.02K43.14K UMINT$0.43764Mm2t...J19jz
Mar 3 06:30 PM
FANFAN / SOLSell$0.0558040.076797 SOL22.23K0.021512 SOL$0.12903iQqb...iLHhq
Mar 3 06:30 PM
FANFAN / UMINTBuy$0.0558460.5762 UMINT22.23K12.81K UMINT$0.13003iQqb...iLHhq
Mar 3 06:25 PM
FANFAN / SOLSell$0.0558050.076797 SOL18.69K0.021271 SOL$0.1085jEd42...qFSvE
Mar 3 06:25 PM
FANFAN / UMINTBuy$0.0558180.5735 UMINT18.69K10.72K UMINT$0.1087jEd42...qFSvE
Mar 3 05:48 PM
FANFAN / SOLSell$0.0557620.076798 SOL18.34K0.021247 SOL$0.10573TFbJ...e66zs
Mar 3 05:48 PM
FANFAN / UMINTBuy$0.0557940.5711 UMINT18.34K10.47K UMINT$0.10623TFbJ...e66zs