Grokrot

Grokrot Price (Grokrot)

Date	Market	Type	Price (USD)	Price	Grokrot	2nd ASSET	Total	TXN
Mar 10 01:27 AM	Grokrot / SOL	Sell	$0.0₅5065	0.0₇5935 SOL	4.93M	0.2923 SOL	$24.95	2P6BQ...zfrv4
Mar 10 01:27 AM	Grokrot / SOL	Sell	$0.0₅5157	0.0₇6043 SOL	4.87M	0.2944 SOL	$25.13	MbTPS...5cbd2
Mar 10 01:26 AM	Grokrot / SOL	Buy	$0.0₅5262	0.0₇6158 SOL	1.63M	0.1003 SOL	$8.57	4L9ES...SBups
Mar 10 01:18 AM	Grokrot / SOL	Buy	$0.0₅4719	0.0₇5522 SOL	1.04M	0.0573 SOL	$4.89	3jeMK...1FkFz
Mar 10 01:14 AM	Grokrot / SOL	Sell	$0.0₅4762	0.0₇5557 SOL	11.65M	0.6474 SOL	$55.49	45Bf2...bd9qj
Mar 10 01:11 AM	Grokrot / SOL	Sell	$0.0₅4936	0.0₇5757 SOL	8.06M	0.4641 SOL	$39.80	5m1M1...Rhnok
Mar 10 01:09 AM	Grokrot / SOL	Sell	$0.0₅5017	0.0₇5857 SOL	1.43M	0.0840 SOL	$7.19	24CTR...vJ2bK
Mar 10 01:04 AM	Grokrot / SOL	Sell	$0.0₅5040	0.0₇5893 SOL	1.86M	0.1097 SOL	$9.38	5dEk1...MsVcX
Mar 10 12:52 AM	Grokrot / SOL	Sell	$0.0₅5104	0.0₇5956 SOL	4.54M	0.2705 SOL	$23.18	4Evw7...hfQkw
Mar 10 12:50 AM	Grokrot / SOL	Sell	$0.0₅5202	0.0₇6065 SOL	5.22M	0.3165 SOL	$27.15	3W5xu...GPWba
Mar 10 12:50 AM	Grokrot / SOL	Sell	$0.0₅5305	0.0₇6185 SOL	5.27M	0.3260 SOL	$27.96	4K2rg...BMxNJ
Mar 10 12:50 AM	Grokrot / SOL	Sell	$0.0₅5375	0.0₇6266 SOL	1.65M	0.1037 SOL	$8.89	2TKXD...BCwoh
Mar 10 12:50 AM	Grokrot / SOL	Sell	$0.0₅5499	0.0₇6410 SOL	10.22M	0.6548 SOL	$56.17	2Uj6e...3SxXY
Mar 10 12:33 AM	Grokrot / SOL	Sell	$0.0₅5193	0.0₇6074 SOL	4.97M	0.3016 SOL	$25.78	5Xguu...3iAvy
Mar 10 12:33 AM	Grokrot / SOL	Sell	$0.0₅5291	0.0₇6188 SOL	4.95M	0.3061 SOL	$26.17	2WgUa...jUkpc
Mar 10 12:32 AM	Grokrot / SOL	Buy	$0.0₅5188	0.0₇6064 SOL	1.65M	0.1003 SOL	$8.58	2z3as...ZgZpD
Mar 10 12:30 AM	Grokrot / SOL	Sell	$0.0₅4472	0.0₇5223 SOL	723.77K	0.0378 SOL	$3.24	c45TE...Y1HzA
Mar 10 12:29 AM	Grokrot / SOL	Sell	$0.0₅4527	0.0₇5287 SOL	6.32M	0.3343 SOL	$28.63	4it4H...BAyom
Mar 10 12:28 AM	Grokrot / SOL	Sell	$0.0₅4579	0.0₇5349 SOL	369.39K	0.0198 SOL	$1.69	2JVNN...xN8SE
Mar 10 12:12 AM	Grokrot / SOL	Sell	$0.0₅4415	0.0₇5199 SOL	6.78M	0.3522 SOL	$29.91	5fgxp...UrZFA
Mar 10 12:11 AM	Grokrot / SOL	Buy	$0.0₅4571	0.0₇5317 SOL	1.08M	0.0577 SOL	$4.96	2UrPA...mytYV
Mar 10 12:10 AM	Grokrot / SOL	Sell	$0.0₅4504	0.0₇5304 SOL	6.93M	0.3673 SOL	$31.19	4MM5K...KsmeE
Mar 10 12:10 AM	Grokrot / SOL	Sell	$0.0₅4755	0.0₇5599 SOL	23.49M	1.31 SOL	$111.66	2hnoe...endnm
Mar 10 12:09 AM	Grokrot / SOL	Sell	$0.0₅4985	0.0₇5866 SOL	2.48M	0.1456 SOL	$12.38	51aUD...axHyh
Mar 10 12:06 AM	Grokrot / SOL	Sell	$0.0₅5076	0.0₇5969 SOL	6.98M	0.4166 SOL	$35.42	2ufov...QNMW9
Mar 10 12:05 AM	Grokrot / SOL	Sell	$0.0₅5196	0.0₇6117 SOL	6.11M	0.3740 SOL	$31.77	tsuDW...unJuo
Mar 10 12:04 AM	Grokrot / SOL	Sell	$0.0₅5259	0.0₇6187 SOL	26.52K	0.0₂1641 SOL	$0.1395	mstYT...pNjC9
Mar 9 11:58 PM	Grokrot / SOL	Sell	$0.0₅5304	0.0₇6247 SOL	5.06M	0.3160 SOL	$26.83	4u58H...iwi8j
Mar 9 11:49 PM	Grokrot / SOL	Buy	$0.0₅5360	0.0₇6308 SOL	1.55M	0.0978 SOL	$8.31	5yyGP...i4vY8
Mar 9 11:41 PM	Grokrot / SOL	Sell	$0.0₅5269	0.0₇6182 SOL	719.65K	0.0445 SOL	$3.79	5viby...X9jDG
Mar 9 11:32 PM	Grokrot / SOL	Sell	$0.0₅5271	0.0₇6174 SOL	200.17K	0.0124 SOL	$1.05	Ym2xS...DpNSJ
Mar 9 11:32 PM	Grokrot / SOL	Sell	$0.0₅5278	0.0₇6183 SOL	559.11K	0.0346 SOL	$2.95	piqr4...zdg4F
Mar 9 11:24 PM	Grokrot / SOL	Sell	$0.0₅5294	0.0₇6198 SOL	750.78K	0.0465 SOL	$3.97	5K9AX...x9kfm
Mar 9 11:11 PM	Grokrot / SOL	Sell	$0.0₅5318	0.0₇6192 SOL	271.82K	0.0168 SOL	$1.45	2rd6R...FYpBH
Mar 9 11:05 PM	Grokrot / SOL	Sell	$0.0₅5324	0.0₇6220 SOL	2.15M	0.1337 SOL	$11.44	5KucU...zThDA
Mar 9 10:56 PM	Grokrot / SOL	Sell	$0.0₅5356	0.0₇6253 SOL	600.10K	0.0375 SOL	$3.21	4n3S1...AeWxA
Mar 9 10:53 PM	Grokrot / SOL	Sell	$0.0₅5368	0.0₇6265 SOL	470.86K	0.0295 SOL	$2.53	4A39T...4JJqg
Mar 9 10:47 PM	Grokrot / SOL	Sell	$0.0₅5537	0.0₇6458 SOL	15.26M	0.9851 SOL	$84.47	3tN44...npnXc
Mar 9 10:45 PM	Grokrot / SOL	Sell	$0.0₅5723	0.0₇6664 SOL	1.10M	0.0733 SOL	$6.29	3vKKH...7VaHb
Mar 9 10:45 PM	Grokrot / SOL	Sell	$0.0₅5809	0.0₇6764 SOL	6.47M	0.4377 SOL	$37.58	4iFeJ...N3eCQ
Mar 9 10:44 PM	Grokrot / SOL	Sell	$0.0₅5885	0.0₇6854 SOL	223.25K	0.0153 SOL	$1.31	urRrY...wKeFs
Mar 9 10:40 PM	Grokrot / SOL	Sell	$0.0₅5882	0.0₇6861 SOL	251.25K	0.0172 SOL	$1.48	4991a...CxMGd
Mar 9 10:32 PM	Grokrot / SOL	Sell	$0.0₅5941	0.0₇6888 SOL	1.79M	0.1235 SOL	$10.65	4eNqL...s3obA
Mar 9 10:31 PM	Grokrot / SOL	Sell	$0.0₅5989	0.0₇6947 SOL	2.45M	0.1700 SOL	$14.66	4T43U...QAnSu
Mar 9 10:27 PM	Grokrot / SOL	Sell	$0.0₅6058	0.0₇7028 SOL	3.33M	0.2343 SOL	$20.20	5vqmG...aw9nT
Mar 9 10:21 PM	Grokrot / SOL	Sell	$0.0₅6143	0.0₇7122 SOL	3.25M	0.2315 SOL	$19.97	2u6kv...etaoh
Mar 9 10:21 PM	Grokrot / SOL	Sell	$0.0₅6201	0.0₇7188 SOL	1.37M	0.0983 SOL	$8.48	3zbMm...DPsev
Mar 9 10:21 PM	Grokrot / SOL	Sell	$0.0₅6222	0.0₇7213 SOL	313.19K	0.0226 SOL	$1.95	2oNM4...Fx6Ss
Mar 9 10:11 PM	Grokrot / SOL	Sell	$0.0₅6262	0.0₇7284 SOL	4.50M	0.3275 SOL	$28.15	2TSpM...vAUoL
Mar 9 10:11 PM	Grokrot / SOL	Sell	$0.0₅6373	0.0₇7414 SOL	4.09M	0.3029 SOL	$26.04	3zAyW...kn1pi
Mar 9 10:10 PM	Grokrot / SOL	Buy	$0.0₅6304	0.0₇7333 SOL	1.37M	0.1003 SOL	$8.62	37c7Z...BARLv
Mar 9 10:08 PM	Grokrot / SOL	Buy	$0.0₅5347	0.0₇6217 SOL	915.72K	0.0569 SOL	$4.90	2n7hC...ENzR3
Mar 9 10:00 PM	Grokrot / SOL	Sell	$0.0₅5228	0.0₇6075 SOL	1.37M	0.0833 SOL	$7.17	3Di3K...Lx7Dw
Mar 9 09:59 PM	Grokrot / SOL	Sell	$0.0₅5313	0.0₇6173 SOL	7.16M	0.4421 SOL	$38.05	2HmdE...MQVXH
Mar 9 09:59 PM	Grokrot / SOL	Sell	$0.0₅5534	0.0₇6430 SOL	14.28M	0.9182 SOL	$79.03	uySXU...Emfyr
Mar 9 09:58 PM	Grokrot / SOL	Sell	$0.0₅5738	0.0₇6668 SOL	4.53M	0.3018 SOL	$25.97	3XZxJ...mrhae
Mar 9 09:58 PM	Grokrot / SOL	Sell	$0.0₅5836	0.0₇6782 SOL	4.10M	0.2779 SOL	$23.91	A6RDx...SXWCs
Mar 9 09:58 PM	Grokrot / SOL	Sell	$0.0₅5970	0.0₇6937 SOL	21.47M	1.49 SOL	$128.18	2TbMY...DpkCg
Mar 9 09:58 PM	Grokrot / SOL	Buy	$0.0₅6293	0.0₇7314 SOL	1.37M	0.1003 SOL	$8.63	5zU5X...CxkmW
Mar 9 09:55 PM	Grokrot / SOL	Buy	$0.0₅5712	0.0₇6644 SOL	736.00K	0.0489 SOL	$4.20	5qB1i...V7Mkj
Mar 9 09:53 PM	Grokrot / SOL	Sell	$0.0₅5692	0.0₇6624 SOL	7.20M	0.4769 SOL	$40.98	37WjR...sd9RV
Mar 9 09:51 PM	Grokrot / SOL	Sell	$0.0₅5794	0.0₇6738 SOL	1.51M	0.1015 SOL	$8.73	3zVkP...1shBp
Mar 9 09:51 PM	Grokrot / SOL	Sell	$0.0₅5852	0.0₇6806 SOL	3.58M	0.2437 SOL	$20.96	29kBm...arY7W
Mar 9 09:47 PM	Grokrot / SOL	Buy	$0.0₅5949	0.0₇6918 SOL	1.41M	0.0978 SOL	$8.41	4nnrG...FKKTk
Mar 9 09:46 PM	Grokrot / SOL	Buy	$0.0₅5724	0.0₇6658 SOL	1.51M	0.1003 SOL	$8.62	4Cq44...phxGM
Mar 9 09:44 PM	Grokrot / SOL	Sell	$0.0₅5219	0.0₇6070 SOL	381.70K	0.0232 SOL	$1.99	3gfrN...Ziwec
Mar 9 09:41 PM	Grokrot / SOL	Sell	$0.0₅5469	0.0₇6364 SOL	24.43M	1.55 SOL	$133.61	2bBz2...gPSa8
Mar 9 09:41 PM	Grokrot / SOL	Sell	$0.0₅5792	0.0₇6741 SOL	5.52M	0.3721 SOL	$31.97	QomxP...VVFi8
Mar 9 09:41 PM	Grokrot / SOL	Sell	$0.0₅5856	0.0₇6817 SOL	225.97K	0.0154 SOL	$1.32	2J7dD...zWWWp
Mar 9 09:40 PM	Grokrot / SOL	Sell	$0.0₅5866	0.0₇6833 SOL	946.09K	0.0646 SOL	$5.55	5QYbi...Bb6GU
Mar 9 09:40 PM	Grokrot / SOL	Sell	$0.0₅5881	0.0₇6850 SOL	266.60K	0.0183 SOL	$1.57	4dDWg...hyQec
Mar 9 09:39 PM	Grokrot / SOL	Sell	$0.0₅5891	0.0₇6855 SOL	147.58K	0.0101 SOL	$0.8694	4mjoq...JX5ZM
Mar 9 09:38 PM	Grokrot / SOL	Sell	$0.0₅5892	0.0₇6867 SOL	750.78K	0.0516 SOL	$4.42	4pAHd...twK6e
Mar 9 09:36 PM	Grokrot / SOL	Sell	$0.0₅5913	0.0₇6879 SOL	84.43K	0.0₂5808 SOL	$0.4992	Ufbf5...j8Aar
Mar 9 09:35 PM	Grokrot / SOL	Sell	$0.0₅5936	0.0₇6906 SOL	1.92M	0.1327 SOL	$11.40	2Tbgi...hMrXP
Mar 9 09:35 PM	Grokrot / SOL	Sell	$0.0₅6020	0.0₇7000 SOL	4.79M	0.3353 SOL	$28.84	3Q1X1...uLPBv
Mar 9 09:31 PM	Grokrot / SOL	Sell	$0.0₅6080	0.0₇7067 SOL	8.93K	0.0₃6313 SOL	$0.0543	2nVFb...TRkwc
Mar 9 09:30 PM	Grokrot / SOL	Sell	$0.0₅6078	0.0₇7070 SOL	203.94K	0.0144 SOL	$1.24	aFHMg...FJRWN
Mar 9 09:29 PM	Grokrot / SOL	Sell	$0.0₅6090	0.0₇7077 SOL	278.06K	0.0197 SOL	$1.69	3JH3E...F9RDC
Mar 9 09:29 PM	Grokrot / SOL	Sell	$0.0₅6107	0.0₇7090 SOL	613.38K	0.0435 SOL	$3.75	25n1q...dpYxW
Mar 9 09:28 PM	Grokrot / SOL	Sell	$0.0₅6139	0.0₇7125 SOL	1.81M	0.1292 SOL	$11.14	2Tmet...xvS2u
Mar 9 09:28 PM	Grokrot / SOL	Sell	$0.0₅6159	0.0₇7152 SOL	65.51K	0.0₂4685 SOL	$0.4034	5iZxn...eiTdU
Mar 9 09:28 PM	Grokrot / SOL	Sell	$0.0₅6240	0.0₇7246 SOL	6.38M	0.4620 SOL	$39.78	APGAA...VJfC5
Mar 9 09:28 PM	Grokrot / SOL	Sell	$0.0₅6359	0.0₇7384 SOL	2.86M	0.2110 SOL	$18.17	3SCuC...TJ3ho
Mar 9 09:22 PM	Grokrot / SOL	Sell	$0.0₅6441	0.0₇7490 SOL	4.03M	0.3022 SOL	$25.98	262Cu...TtjZ7
Mar 9 09:22 PM	Grokrot / SOL	Sell	$0.0₅6494	0.0₇7554 SOL	64.71K	0.0₂4888 SOL	$0.4202	2V7Wg...NLqmD
Mar 9 09:22 PM	Grokrot / SOL	Sell	$0.0₅6310	0.0₇7336 SOL	12.38K	0.0₃9084 SOL	$0.0781	4Zwdx...ucsJ8
Mar 9 09:22 PM	Grokrot / SOL	Sell	$0.0₅6311	0.0₇7336 SOL	12.73K	0.0₃9336 SOL	$0.0803	33oCq...omJ18
Mar 9 09:20 PM	Grokrot / SOL	Buy	$0.0₅6385	0.0₇7419 SOL	767.03K	0.0569 SOL	$4.90	9GRX9...LByBZ
Mar 9 09:20 PM	Grokrot / SOL	Sell	$0.0₅6296	0.0₇7313 SOL	16.11K	0.0₂1179 SOL	$0.1015	3mwHk...m9s1Z
Mar 9 09:20 PM	Grokrot / SOL	Sell	$0.0₅6371	0.0₇7400 SOL	5.69M	0.4214 SOL	$36.27	5DgKm...Aa1ER
Mar 9 09:19 PM	Grokrot / SOL	Sell	$0.0₅6466	0.0₇7511 SOL	1.52M	0.1143 SOL	$9.84	3HLoH...vGB8f
Mar 9 09:19 PM	Grokrot / SOL	Sell	$0.0₅6511	0.0₇7556 SOL	1.39M	0.1047 SOL	$9.02	3APPR...JDkrP
Mar 9 09:19 PM	Grokrot / SOL	Sell	$0.0₅6729	0.0₇7810 SOL	14.24M	1.11 SOL	$95.79	2mQY2...r3NdD
Mar 9 09:17 PM	Grokrot / SOL	Sell	$0.0₅6941	0.0₇8060 SOL	653.90K	0.0527 SOL	$4.54	oZ5yn...d4ddz
Mar 9 09:17 PM	Grokrot / SOL	Buy	$0.0₅7008	0.0₇8139 SOL	2.09M	0.1701 SOL	$14.65	66aqo...gqXm6
Mar 9 09:17 PM	Grokrot / SOL	Sell	$0.0₅7092	0.0₇8236 SOL	13.41M	1.10 SOL	$95.11	4jESX...CGpVj
Mar 9 09:17 PM	Grokrot / SOL	Buy	$0.0₅7171	0.0₇8327 SOL	14.24M	1.19 SOL	$102.09	cgXNd...aGFKG
Mar 9 09:16 PM	Grokrot / SOL	Sell	$0.0₅6857	0.0₇7954 SOL	419.58K	0.0334 SOL	$2.88	4vGpv...fsTga
Mar 9 09:16 PM	Grokrot / SOL	Sell	$0.0₅6861	0.0₇7955 SOL	858.05K	0.0683 SOL	$5.89	3GQZ4...LmZhe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Grokrot	9h	$85.11	4.73K	$131.85K	-	-	0.32%	$759.45M
Grokrot/SOL	9h	$0.0₅5065	2.12K	$53.81K	-	-2.47%	-84.87%	$5.06K
LPPP/Grokrot	9h	$0.0₃1289	3	$0.4838	-	-	50.31%	$128.84K
Grokrot/SOL	9h	$0.00	8	$0.3425	-	-	-100.00%	-

What is the price of Grokrot (Grokrot)?

The current price for Grokrot (Grokrot) on the Solana chain is $0.0₄2583. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Grokrot (Grokrot)?

The Fully Diluted Valuation (FDV) of Grokrot (Grokrot) is $25.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Grokrot (Grokrot)?

You can buy Grokrot on decentralized exchanges (DEXes) on the Solana chain. Check the Grokrot Liquidity pools to see all available Grokrot trading pairs and choose the pool with the best liquidity.

What is Grokrot (Grokrot) liquidity?

The total liquidity for Grokrot (Grokrot) across all pools on Solana is $14.08K. Liquidity is spread across pools, providing traders with multiple options for swapping Grokrot.

What is Grokrot, Grokrot?

Grokrot (Grokrot) is a cryptocurrency token deployed on the Solana blockchain. The current value of Grokrot is $0.0₄2583. Visit the Description tab for more details about this project.

How to trade Grokrot?

You can buy or sell Grokrot on the Solana chain through any of available Grokrot Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Grokrot

Grokrot (Grokrot) is a cryptocurrency token on the Solana blockchain. The current price is $0.042583 with a fully diluted valuation of $25.83K.

SOL/Grokrot on Pump.fun Grokrot/SOL on PumpSwap LPPP/Grokrot on Meteora DAAM V2 Grokrot/SOL on Meteora DAAM V2

Grokrot (Grokrot)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Grokrot

About Grokrot