SOL/Grokrot Pool
The live SOL/Grokrot price today is $85.11, with a 24-hour trading volume of $134.22K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $134.22K
- 24h Buy Volume
- $64.47K
- 24h Sell Volume
- $69.76K
- Liquidity
- No data
- 24h Transactions
- 4788
- 24h Buys
- 2488
- 24h Sells
- 2300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.36%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) Grokrot (Grokrot)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -2182431641 SOL for 5414348058756 Grokrot
- : -408449033 SOL for 1036666874211 Grokrot
- : 68066987 SOL for -173280666687 Grokrot
- : 2440963553 SOL for -6078385573495 Grokrot
- : -2296189366 SOL for 5710525023591 Grokrot
- : -67160493 SOL for 170532196497 Grokrot
- : -29629629 SOL for 75299501669 Grokrot
- : 357979966 SOL for -907109230078 Grokrot
- : -296296296 SOL for 750393546037 Grokrot
- : -128395060 SOL for 326398458453 Grokrot
SOL / Grokrot
SOL/Grokrot Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Grokrot) | SOL | Grokrot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:04 PM | Sell | $85.11 | 2.48M | 2.18 | 5.41M | $185.74 | 8FyvY...4ZbLb |
Mar 9 04:04 PM | Sell | $85.11 | 2.54M | 0.4084 | 1.04M | $34.76 | 5Wjgm...4rqBt |
Mar 9 04:04 PM | Buy | $85.11 | 2.55M | 0.0681 | 173.28K | $5.79 | 3PA2G...W7JZf |
Mar 9 04:04 PM | Buy | $85.11 | 2.49M | 2.44 | 6.08M | $207.74 | 2b6Do...UkCNN |
Mar 9 04:04 PM | Sell | $85.13 | 2.49M | 2.30 | 5.71M | $195.47 | 4HXJ8...PnP4y |
Mar 9 04:04 PM | Sell | $85.13 | 2.54M | 0.0672 | 170.53K | $5.72 | 5wNGU...eKsdU |
Mar 9 04:04 PM | Sell | $85.13 | 2.54M | 0.0296 | 75.30K | $2.52 | 3wrjS...8vjfe |
Mar 9 04:04 PM | Buy | $85.13 | 2.53M | 0.3580 | 907.11K | $30.47 | 3UVV8...6khEt |
Mar 9 04:04 PM | Sell | $85.13 | 2.53M | 0.2963 | 750.39K | $25.22 | 4j37Y...17YKZ |
Mar 9 04:04 PM | Sell | $85.13 | 2.54M | 0.1284 | 326.40K | $10.93 | 643BU...5mifD |
Mar 9 04:04 PM | Sell | $85.13 | 2.58M | 1.43 | 3.69M | $121.91 | b1xwV...Hvc4h |
Mar 9 04:04 PM | Sell | $85.13 | 2.62M | 0.1965 | 514.11K | $16.73 | RQ6ox...2yk1o |
Mar 9 04:04 PM | Buy | $85.13 | 2.62M | 0.1330 | 348.14K | $11.32 | HB73W...n75x9 |
Mar 9 04:04 PM | Sell | $85.13 | 2.64M | 0.9877 | 2.61M | $84.08 | 25svD...evxfS |
Mar 9 04:04 PM | Buy | $85.13 | 2.65M | 0.2791 | 740.80K | $23.76 | 5ApeT...5mVoK |
Mar 9 04:04 PM | Buy | $85.15 | 2.65M | 0.0216 | 57.27K | $1.84 | 3bmeZ...9KZ83 |
Mar 9 04:04 PM | Buy | $85.15 | 2.61M | 1.65 | 4.29M | $140.21 | 5ENwy...RpvFA |
Mar 9 04:04 PM | Sell | $85.15 | 2.58M | 0.3792 | 977.78K | $32.29 | 3io5v...Vu1BV |
Mar 9 04:04 PM | Sell | $85.15 | 2.60M | 0.5635 | 1.47M | $47.98 | 2kP6q...shdh4 |
Mar 9 04:04 PM | Buy | $85.15 | 2.61M | 0.2297 | 599.06K | $19.56 | 5R5df...xvjsx |
