Grokrot/SOL Pool
The live Grokrot/SOL price today is $0.053982, with a 24-hour trading volume of $54.76K. This pair has changed -88.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053982
- 24h Volume
- $54.76K
- 24h Buy Volume
- $8.97K
- 24h Sell Volume
- $45.79K
- Liquidity
- No data
- 24h Transactions
- 2176
- 24h Buys
- 498
- 24h Sells
- 1678
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.53%
- 6 Hours
- -25.20%
- 24 Hours
- -88.10%
Tokens in this pool
Grokrot (Grokrot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Grokrot (Grokrot)
Grokrot/SOL on Meteora DAAM V2Recent Transactions
- : -21160249974275 Grokrot for 973635806 SOL
- : -20264965204841 Grokrot for 998467624 SOL
- : -130296005629 Grokrot for 6643646 SOL
- : -351456337674 Grokrot for 17935134 SOL
- : -5456199160761 Grokrot for 281227016 SOL
- : -2326887912824 Grokrot for 113115710 SOL
- : -1841163961399 Grokrot for 90128743 SOL
- : -3186042217478 Grokrot for 157285691 SOL
- : -9097206755822 Grokrot for 458551667 SOL
- : -1656936132572 Grokrot for 85062145 SOL
Grokrot / SOL
Grokrot/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Grokrot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:56 AM | Sell | $0.053982 | 0.074602 | 21.16M | 0.9736 | $84.25 | zbhSE...8sTzS |
Mar 10 04:55 AM | Sell | $0.054254 | 0.074928 | 20.26M | 0.9985 | $86.19 | 2yzxX...exdok |
Mar 10 04:43 AM | Sell | $0.054396 | 0.075099 | 130.30K | 0.026644 | $0.5728 | 3ByEL...3ttGR |
Mar 10 04:41 AM | Sell | $0.054400 | 0.075104 | 351.46K | 0.0179 | $1.55 | s3QQz...trFKX |
Mar 10 04:40 AM | Sell | $0.054445 | 0.075155 | 5.46M | 0.2812 | $24.25 | 3mzP7...jdhLa |
Mar 10 04:28 AM | Sell | $0.054173 | 0.074862 | 2.33M | 0.1131 | $9.71 | 5vhZV...Mw8Bx |
Mar 10 04:10 AM | Sell | $0.054194 | 0.074896 | 1.84M | 0.0901 | $7.72 | isZ3B...XWNsq |
Mar 10 04:09 AM | Sell | $0.054226 | 0.074937 | 3.19M | 0.1573 | $13.46 | 4CKFa...kxTsj |
Mar 10 04:09 AM | Sell | $0.054319 | 0.075041 | 9.10M | 0.4586 | $39.29 | 3WqTA...JdgDg |
Mar 10 04:04 AM | Sell | $0.054402 | 0.075134 | 1.66M | 0.0851 | $7.29 | 2rgEY...MTMQv |
Mar 10 04:04 AM | Sell | $0.054429 | 0.075162 | 1.53M | 0.0789 | $6.77 | 4PTNQ...BEzAy |
Mar 10 04:03 AM | Sell | $0.054470 | 0.075215 | 4.31M | 0.2248 | $19.27 | 3wk4r...Bfo1a |
Mar 10 03:44 AM | Sell | $0.054536 | 0.075268 | 1.55M | 0.0817 | $7.03 | 2Tdtr...ZE2K4 |
Mar 10 03:43 AM | Sell | $0.054694 | 0.075443 | 17.04M | 0.9273 | $79.96 | 4hsUr...HSrqV |
Mar 10 03:29 AM | Sell | $0.054861 | 0.075617 | 707.43K | 0.0397 | $3.44 | 5X5KR...CS8KU |
Mar 10 03:28 AM | Buy | $0.054924 | 0.075690 | 596.95K | 0.0340 | $2.94 | 4NQM1...8STc2 |
Mar 10 03:24 AM | Sell | $0.054863 | 0.075616 | 406.51K | 0.0228 | $1.98 | 5mVpS...eTbKg |
Mar 10 03:13 AM | Sell | $0.054875 | 0.075628 | 771.28K | 0.0434 | $3.76 | 23vdi...E46t6 |
Mar 10 03:05 AM | Sell | $0.054988 | 0.075768 | 12.80M | 0.7384 | $63.85 | 5CU2M...QcynK |
Mar 10 03:05 AM | Buy | $0.055170 | 0.075979 | 75.87K | 0.024537 | $0.3922 | 3EwC4...XTNXX |
