WrenTheAI

WrenTheAI Price (Wren)

Date	Market	Type	Price (USD)	Price	Wren	2nd ASSET	Total	TXN
Mar 10 02:54 AM	Wren / SOL	Buy	$0.0₄4123	0.0₆4763 SOL	210.61K	0.1003 SOL	$8.68	4DceG...CpCic
Mar 10 02:54 AM	Wren / SOL	Sell	$0.0₄4063	0.0₆4694 SOL	104.78K	0.0492 SOL	$4.26	2mbTt...G79oP
Mar 10 02:54 AM	Wren / SOL	Sell	$0.0₄4084	0.0₆4718 SOL	911.12K	0.4298 SOL	$37.20	4dhoA...mNS5D
Mar 10 02:54 AM	Wren / SOL	Buy	$0.0₄4121	0.0₆4761 SOL	1.89M	0.9009 SOL	$77.97	3fVMF...EBF8V
Mar 10 02:54 AM	Wren / SOL	Buy	$0.0₄4044	0.0₆4672 SOL	1.89M	0.8840 SOL	$76.51	3QdeK...aGG2F
Mar 10 02:54 AM	Wren / SOL	Buy	$0.0₄3787	0.0₆4376 SOL	11.29M	4.94 SOL	$427.50	3EMPT...s5f3c
Mar 10 02:54 AM	Wren / SOL	Sell	$0.0₄3535	0.0₆4086 SOL	66.82K	0.0273 SOL	$2.36	3RSxi...m1vo2
Mar 10 02:52 AM	Wren / SOL	Sell	$0.0₄3551	0.0₆4101 SOL	722.32K	0.2962 SOL	$25.64	3ix7C...gRCKY
Mar 10 02:33 AM	Wren / SOL	Buy	$0.0₄3409	0.0₆3955 SOL	799.47K	0.3161 SOL	$27.25	4YUXk...QfTXx
Mar 10 02:33 AM	Wren / SOL	Buy	$0.0₄3323	0.0₆3855 SOL	2.54M	0.9780 SOL	$84.30	5vnas...HZ53X
Mar 10 02:33 AM	Wren / SOL	Buy	$0.0₄3272	0.0₆3795 SOL	911.12K	0.3457 SOL	$29.81	5yvhm...6S1MG
Mar 10 02:33 AM	Wren / SOL	Buy	$0.0₄3257	0.0₆3778 SOL	104.78K	0.0396 SOL	$3.41	1c98Q...Wtbet
Mar 10 02:33 AM	Wren / SOL	Buy	$0.0₄3252	0.0₆3772 SOL	237.20K	0.0895 SOL	$7.71	3rWvM...6fBQb
Mar 10 02:33 AM	Wren / SOL	Sell	$0.0₄2967	0.0₆3441 SOL	1.20M	0.4123 SOL	$35.55	3f982...Jz2ft
Mar 10 02:33 AM	Wren / SOL	Sell	$0.0₄3114	0.0₆3611 SOL	9.79M	3.54 SOL	$304.90	3SREe...oJBNs
Mar 10 02:30 AM	Wren / SOL	Sell	$0.0₄3297	0.0₆3828 SOL	3.36M	1.29 SOL	$110.70	5xCPN...X49cf
Mar 10 02:29 AM	Wren / SOL	Sell	$0.0₄3672	0.0₆4283 SOL	1.67K	0.0₃7140 SOL	$0.0612	2KSYx...w44aG
Mar 10 02:29 AM	Wren / SOL	Buy	$0.0₄3375	0.0₆3936 SOL	1.67K	0.0₃6562 SOL	$0.0563	2KSYx...w44aG
Mar 10 02:29 AM	Wren / SOL	Sell	$0.0₄3610	0.0₆4210 SOL	16.78M	7.06 SOL	$605.51	4BxJ4...sbfjQ
Mar 10 02:21 AM	Wren / SOL	Sell	$0.0₄3893	0.0₆4542 SOL	73.47K	0.0334 SOL	$2.86	zZUuw...xHPbq
Mar 10 02:17 AM	Wren / SOL	Sell	$0.0₄3902	0.0₆4555 SOL	490.13K	0.2232 SOL	$19.12	4GXYL...bm8QW
Mar 10 02:00 AM	Wren / SOL	Sell	$0.0₄3924	0.0₆4577 SOL	504.37K	0.2308 SOL	$19.79	3TNxq...tLzsp
Mar 10 01:59 AM	Wren / SOL	Sell	$0.0₄3938	0.0₆4591 SOL	97.47K	0.0447 SOL	$3.84	346bq...wJG67
Mar 10 01:56 AM	Wren / SOL	Sell	$0.0₄3948	0.0₆4593 SOL	18.49K	0.0₂8492 SOL	$0.7300	3t8b5...fh7dD
Mar 10 01:55 AM	Wren / SOL	Sell	$0.0₄3959	0.0₆4610 SOL	706.03K	0.3254 SOL	$27.95	4mJxz...g4UR7
Mar 10 01:53 AM	Wren / SOL	Sell	$0.0₄4006	0.0₆4675 SOL	2.12M	0.9891 SOL	$84.74	73EDM...BXc8K
Mar 10 01:48 AM	Wren / SOL	Sell	$0.0₄4033	0.0₆4727 SOL	78.26K	0.0370 SOL	$3.16	2Lswc...oBdmL
Mar 10 01:46 AM	Wren / SOL	Sell	$0.0₄4038	0.0₆4732 SOL	149.77K	0.0709 SOL	$6.05	37tfo...Wb6zg
Mar 10 01:46 AM	Wren / SOL	Sell	$0.0₄4126	0.0₆4835 SOL	4.09M	1.98 SOL	$168.54	Y33LY...FfFN6
Mar 10 01:44 AM	Wren / SOL	Sell	$0.0₄4249	0.0₆4987 SOL	1.96M	0.9769 SOL	$83.22	2Wsun...BJQrn
Mar 10 01:43 AM	Wren / SOL	Sell	$0.0₄4349	0.0₆5105 SOL	2.53M	1.29 SOL	$110.04	4TV3N...ZB5eX
Mar 10 01:43 AM	Wren / SOL	Sell	$0.0₄4495	0.0₆5276 SOL	3.72M	1.96 SOL	$167.02	5XDgm...bHQwq
Mar 10 01:41 AM	Wren / SOL	Sell	$0.0₄4583	0.0₆5382 SOL	21.79K	0.0117 SOL	$0.9983	4fRRt...rhr1s
Mar 10 01:35 AM	Wren / SOL	Sell	$0.0₄4632	0.0₆5430 SOL	1.63M	0.8827 SOL	$75.30	5yTgu...S5Yg7
Mar 10 01:35 AM	Wren / SOL	Sell	$0.0₄4711	0.0₆5517 SOL	1.32M	0.7306 SOL	$62.38	4FFX8...nDVhT
Mar 10 01:20 AM	Wren / SOL	Buy	$0.0₄4803	0.0₆5630 SOL	204.37K	0.1150 SOL	$9.82	EfRbZ...Zmirc
Mar 10 01:13 AM	Wren / SOL	Sell	$0.0₄4805	0.0₆5605 SOL	1.97M	1.10 SOL	$94.52	3cjUu...nKxN5
Mar 10 01:07 AM	Wren / SOL	Buy	$0.0₄4900	0.0₆5719 SOL	504.37K	0.2884 SOL	$24.71	2NjeQ...fegw5
Mar 10 01:03 AM	Wren / SOL	Sell	$0.0₄4798	0.0₆5603 SOL	176.36K	0.0988 SOL	$8.46	8AJMF...N8QNc
Mar 10 01:03 AM	Wren / SOL	Sell	$0.0₄4807	0.0₆5613 SOL	176.05K	0.0988 SOL	$8.46	jDrfZ...dyy4X
Mar 10 01:03 AM	Wren / SOL	Sell	$0.0₄4815	0.0₆5622 SOL	116.04K	0.0652 SOL	$5.59	61RP2...dJqAV
Mar 10 01:02 AM	Wren / SOL	Sell	$0.0₄4826	0.0₆5631 SOL	145.14K	0.0817 SOL	$7.00	6xdg2...erTCd
Mar 10 12:54 AM	Wren / SOL	Sell	$0.0₄4830	0.0₆5642 SOL	234.46K	0.1323 SOL	$11.32	2xcDK...rH8De
Mar 10 12:53 AM	Wren / SOL	Sell	$0.0₄4836	0.0₆5652 SOL	78.34K	0.0443 SOL	$3.79	38BQJ...rsQKM
Mar 10 12:48 AM	Wren / SOL	Buy	$0.0₄4887	0.0₆5698 SOL	176.05K	0.1003 SOL	$8.60	4Hvtj...zbgtY
Mar 10 12:48 AM	Wren / SOL	Buy	$0.0₄4879	0.0₆5687 SOL	176.36K	0.1003 SOL	$8.60	AUpYW...akRJ9
Mar 10 12:48 AM	Wren / SOL	Sell	$0.0₄4673	0.0₆5445 SOL	1.52M	0.8252 SOL	$70.82	3CuCo...TRsDn
Mar 10 12:46 AM	Wren / SOL	Sell	$0.0₄4732	0.0₆5514 SOL	813.89K	0.4488 SOL	$38.51	2jydu...tmGKC
Mar 10 12:31 AM	Wren / SOL	Sell	$0.0₄4745	0.0₆5547 SOL	262.93K	0.1458 SOL	$12.47	5Hopv...BbXU8
Mar 10 12:28 AM	Wren / SOL	Sell	$0.0₄4887	0.0₆5710 SOL	5.00M	2.85 SOL	$244.31	5iSFd...JZ8ht
Mar 10 12:26 AM	Wren / SOL	Sell	$0.0₄5032	0.0₆5900 SOL	893.15K	0.5269 SOL	$44.94	3c4da...qSqcp
Mar 10 12:26 AM	Wren / SOL	Sell	$0.0₄5194	0.0₆6088 SOL	4.63M	2.82 SOL	$240.57	4n1u1...CHSCK
Mar 10 12:24 AM	Wren / SOL	Sell	$0.0₄5335	0.0₆6260 SOL	225.43K	0.1411 SOL	$12.03	3ZL6m...qSuSm
Mar 10 12:12 AM	Wren / SOL	Sell	$0.0₄5334	0.0₆6282 SOL	991.50K	0.6228 SOL	$52.88	sYDPz...J31va
Mar 10 12:11 AM	Wren / SOL	Sell	$0.0₄5438	0.0₆6405 SOL	2.34M	1.50 SOL	$127.48	22AMC...xviqo
Mar 10 12:11 AM	Wren / SOL	Sell	$0.0₄5516	0.0₆6500 SOL	158.80K	0.1032 SOL	$8.76	4iXH5...dz8qc
Mar 10 12:11 AM	Wren / SOL	Sell	$0.0₄5526	0.0₆6512 SOL	158.80K	0.1034 SOL	$8.78	DjCAr...euU1E
Mar 10 12:11 AM	Wren / SOL	Sell	$0.0₄5732	0.0₆6668 SOL	3.80M	2.54 SOL	$217.95	3kRyj...N9fK6
Mar 10 12:06 AM	Wren / SOL	Sell	$0.0₄5807	0.0₆6832 SOL	252.00K	0.1721 SOL	$14.63	2veSM...pMf9C
Mar 10 12:04 AM	Wren / SOL	Sell	$0.0₄5883	0.0₆6921 SOL	1.88M	1.30 SOL	$110.84	26LAz...98kAu
Mar 10 12:02 AM	Wren / SOL	Sell	$0.0₄5554	0.0₆6545 SOL	2.62K	0.0₂1713 SOL	$0.1453	5HV29...xG8mo
Mar 10 12:02 AM	Wren / SOL	Sell	$0.0₄5554	0.0₆6545 SOL	2.63K	0.0₂1721 SOL	$0.1460	2frNB...52ZxH
Mar 10 12:00 AM	Wren / SOL	Sell	$0.0₄5498	0.0₆6474 SOL	2.63K	0.0₂1702 SOL	$0.1445	5hMU4...R75zY
Mar 10 12:00 AM	Wren / SOL	Sell	$0.0₄5500	0.0₆6474 SOL	1.31K	0.0₃8502 SOL	$0.0722	4NnPg...vSQKW
Mar 10 12:00 AM	Wren / SOL	Buy	$0.0₄5565	0.0₆6550 SOL	393.09K	0.2575 SOL	$21.87	5qXE3...1USp3
Mar 9 11:58 PM	Wren / SOL	Sell	$0.0₄5446	0.0₆6413 SOL	1.64K	0.0₂1054 SOL	$0.0895	4hZoa...xbqN1
Mar 9 11:58 PM	Wren / SOL	Sell	$0.0₄5445	0.0₆6414 SOL	2.62K	0.0₂1678 SOL	$0.1424	4v91C...LTYfJ
Mar 9 11:58 PM	Wren / SOL	Buy	$0.0₄5372	0.0₆6328 SOL	158.80K	0.1005 SOL	$8.53	2SkWo...Qds6q
Mar 9 11:58 PM	Wren / SOL	Buy	$0.0₄5363	0.0₆6317 SOL	158.80K	0.1003 SOL	$8.51	3Mmhd...1Dq9T
Mar 9 11:58 PM	Wren / SOL	Sell	$0.0₄5535	0.0₆6520 SOL	7.90M	5.15 SOL	$437.25	4oQth...zfYLY
Mar 9 11:57 PM	Wren / SOL	Sell	$0.0₄5880	0.0₆6923 SOL	2.18M	1.51 SOL	$128.19	5zCUJ...SAcHX
Mar 9 11:56 PM	Wren / SOL	Sell	$0.0₄5957	0.0₆7016 SOL	1.93K	0.0₂1353 SOL	$0.1148	x9kz3...a5vPp
Mar 9 11:56 PM	Wren / SOL	Sell	$0.0₄6016	0.0₆7086 SOL	1.61M	1.14 SOL	$97.15	8fJTa...zjCPf
Mar 9 11:56 PM	Wren / SOL	Sell	$0.0₄6077	0.0₆7157 SOL	2.56K	0.0₂1830 SOL	$0.1554	dZUDa...T8Kmm
Mar 9 11:56 PM	Wren / SOL	Sell	$0.0₄6076	0.0₆7157 SOL	1.47K	0.0₂1055 SOL	$0.0895	4si1F...aSyGn
Mar 9 11:54 PM	Wren / SOL	Sell	$0.0₄6141	0.0₆7228 SOL	1.58M	1.15 SOL	$97.28	5UiiU...A4XCB
Mar 9 11:54 PM	Wren / SOL	Sell	$0.0₄6202	0.0₆7300 SOL	2.56K	0.0₂1873 SOL	$0.1590	5yqFk...x1Hhk
Mar 9 11:52 PM	Wren / SOL	Sell	$0.0₄6036	0.0₆7106 SOL	3.90M	2.77 SOL	$235.28	3hpwf...pdtyR
Mar 9 11:51 PM	Wren / SOL	Sell	$0.0₄6173	0.0₆7275 SOL	144.34K	0.1050 SOL	$8.91	2mTF5...YkPsn
Mar 9 11:51 PM	Wren / SOL	Sell	$0.0₄6240	0.0₆7354 SOL	1.59M	1.17 SOL	$99.12	4c6Eh...5yQxG
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6393	0.0₆7533 SOL	1.64K	0.0₂1238 SOL	$0.1050	58SsN...HMz2G
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6393	0.0₆7533 SOL	2.63K	0.0₂1981 SOL	$0.1680	5Msvt...uavEK
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6392	0.0₆7533 SOL	2.63K	0.0₂1981 SOL	$0.1681	2NFHD...JMk3Y
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6392	0.0₆7532 SOL	2.62K	0.0₂1971 SOL	$0.1672	28U6V...6zQkS
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6392	0.0₆7532 SOL	1.31K	0.0₃9892 SOL	$0.0839	3JECj...GUKuH
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6392	0.0₆7532 SOL	2.62K	0.0₂1971 SOL	$0.1672	1A6xj...pMbZk
Mar 9 11:50 PM	Wren / SOL	Sell	$0.0₄6368	0.0₆7503 SOL	1.62M	1.22 SOL	$103.37	3Qpo9...3xaGD
Mar 9 11:50 PM	Wren / SOL	Sell	$0.0₄6442	0.0₆7590 SOL	181.61K	0.1378 SOL	$11.70	VHwn7...p3WKd
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6540	0.0₆7706 SOL	2.56K	0.0₂1971 SOL	$0.1672	41s38...Z77Ly
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6540	0.0₆7706 SOL	1.93K	0.0₂1486 SOL	$0.1260	2Q4qX...2uBu9
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6543	0.0₆7706 SOL	2.56K	0.0₂1977 SOL	$0.1678	2LdWi...LbpQW
Mar 9 11:50 PM	Wren / SOL	Sell	$0.0₄6458	0.0₆7606 SOL	162.38K	0.1235 SOL	$10.49	5HBFg...Z1etC
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄6240	0.0₆7350 SOL	7.90M	5.81 SOL	$492.97	4eFrK...mx6aA
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄5827	0.0₆6860 SOL	1.47K	0.0₂1011 SOL	$0.0859	5KMNW...BUNGU
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄5652	0.0₆6654 SOL	1.61M	1.07 SOL	$91.27	5xJXf...dFK6K
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄5472	0.0₆6442 SOL	3.90M	2.51 SOL	$213.29	2khQu...pgm9y
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄5302	0.0₆6240 SOL	1.58M	0.9886 SOL	$84.00	gt5yu...4T8KJ
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄5249	0.0₆6178 SOL	162.38K	0.1003 SOL	$8.52	3BHVt...9ftMA
Mar 9 11:50 PM	Wren / SOL	Buy	$0.0₄4966	0.0₆5844 SOL	9.79M	5.72 SOL	$486.25	HoJxM...WHSid
Mar 9 11:49 PM	Wren / SOL	Sell	$0.0₄4641	0.0₆5458 SOL	43.24K	0.0236 SOL	$2.01	3qVVe...MFvZ6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Wren/SOL	16h	$0.0₄4123	3.66K	$247.24K	16.14%	4.70%	44.71%	$41.23K
SOL/Wren	16h	$83.95	428	$24.47K	-	-	-0.30%	$749.11M
Wren/SOL	16h	$0.0₄3672	17	$5.75	-	0,00%	-51.46%	$36.72K
LPPP/Wren	16h	$0.0₄8901	2	$0.3877	-	-	0,00%	$89.00K

What is the price of WrenTheAI (Wren)?

The current price for WrenTheAI (Wren) on the Solana chain is $0.0₄4063. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WrenTheAI (Wren)?

The Fully Diluted Valuation (FDV) of WrenTheAI (Wren) is $40.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WrenTheAI (Wren)?

You can buy WrenTheAI on decentralized exchanges (DEXes) on the Solana chain. Check the WrenTheAI Liquidity pools to see all available Wren trading pairs and choose the pool with the best liquidity.

What is WrenTheAI (Wren) liquidity?

The total liquidity for WrenTheAI (Wren) across all pools on Solana is $8.10K. Liquidity is spread across pools, providing traders with multiple options for swapping Wren.

What is Wren, WrenTheAI?

WrenTheAI (Wren) is a cryptocurrency token deployed on the Solana blockchain. The current value of Wren is $0.0₄4063. Visit the Description tab for more details about this project.

How to trade Wren?

You can buy or sell Wren on the Solana chain through any of available Wren Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WrenTheAI

WrenTheAI (Wren) is a cryptocurrency token on the Solana blockchain. The current price is $0.044063 with a fully diluted valuation of $40.62K.

Wren/SOL on PumpSwap SOL/Wren on Pump.fun Wren/SOL on Meteora DAAM V2 LPPP/Wren on Meteora DAAM V2

WrenTheAI (Wren)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WrenTheAI

About WrenTheAI