Wren/SOL Pool
The live Wren/SOL price today is $0.044211, with a 24-hour trading volume of $249.77K. This pair has changed 84.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044211
- 24h Volume
- $249.77K
- 24h Buy Volume
- $48.02K
- 24h Sell Volume
- $201.75K
- Liquidity
- No data
- 24h Transactions
- 3727
- 24h Buys
- 932
- 24h Sells
- 2795
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 13.12%
- 6 Hours
- -7.61%
- 24 Hours
- 84.09%
Tokens in this pool
WrenTheAI (Wren) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Wren (WrenTheAI)
Wren/SOL on Meteora DAAM V2Recent Transactions
- : 1034706824236 Wren for -506780096 SOL
- : -170473104913 Wren for 81966356 SOL
- : -46814966321 Wren for 22534271 SOL
- : -101592435976 Wren for 48765461 SOL
- : 206823010094 Wren for -100526375 SOL
- : 206823002896 Wren for -100315681 SOL
- : 11104608137249 Wren for -5093569379 SOL
- : -904862387468 Wren for 389156674 SOL
- : -43087452685 Wren for 18615299 SOL
- : -38567444696 Wren for 16662121 SOL
Wren / SOL
Wren/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Wren | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:35 AM | Buy | $0.044211 | 0.064898 | 1.03M | 0.5068 | $43.57 | 32iWv...R9coM |
Mar 10 04:33 AM | Sell | $0.044130 | 0.064809 | 170.47K | 0.0820 | $7.04 | 314oR...JbMz7 |
Mar 10 04:32 AM | Sell | $0.044131 | 0.064814 | 46.81K | 0.0225 | $1.93 | 4EdJb...W6VEv |
Mar 10 04:27 AM | Sell | $0.044121 | 0.064801 | 101.59K | 0.0488 | $4.19 | k4Qap...TCZSh |
Mar 10 04:21 AM | Buy | $0.044166 | 0.064861 | 206.82K | 0.1005 | $8.62 | 3vZ6z...tXeeo |
Mar 10 04:21 AM | Buy | $0.044157 | 0.064851 | 206.82K | 0.1003 | $8.60 | 3XLwv...crCdc |
Mar 10 04:21 AM | Buy | $0.043932 | 0.064587 | 11.10M | 5.09 | $436.53 | 22ovp...6DpdE |
Mar 10 04:19 AM | Sell | $0.043680 | 0.064301 | 904.86K | 0.3892 | $33.29 | 2eTaL...167Gf |
Mar 10 04:01 AM | Sell | $0.043698 | 0.064321 | 43.09K | 0.0186 | $1.59 | 5CMLb...9QANB |
Mar 10 03:57 AM | Sell | $0.043701 | 0.064321 | 38.57K | 0.0167 | $1.43 | Nf4yU...v2smo |
Mar 10 03:53 AM | Sell | $0.043703 | 0.064321 | 38.25K | 0.0165 | $1.42 | 2zC8F...4zP6W |
Mar 10 03:47 AM | Sell | $0.043702 | 0.064321 | 38.14K | 0.0165 | $1.41 | 4ngLZ...P3NTX |
Mar 10 03:44 AM | Sell | $0.043723 | 0.064320 | 24.99K | 0.0108 | $0.9303 | 4H43f...yurU2 |
Mar 10 03:41 AM | Sell | $0.043733 | 0.064322 | 51.06K | 0.0221 | $1.91 | 4epLW...uNc9b |
Mar 10 03:38 AM | Sell | $0.043736 | 0.064330 | 425.54K | 0.1842 | $15.90 | LX8dS...5rRqa |
Mar 10 03:37 AM | Sell | $0.043745 | 0.064340 | 48.76K | 0.0212 | $1.83 | 3PGAo...VY4tL |
Mar 10 03:32 AM | Sell | $0.043755 | 0.064344 | 251.04K | 0.1090 | $9.42 | 22jvE...mzYQ9 |
Mar 10 03:32 AM | Sell | $0.043771 | 0.064363 | 641.09K | 0.2797 | $24.17 | Qkirr...RLb6h |
Mar 10 03:27 AM | Sell | $0.043772 | 0.064359 | 50.71K | 0.0221 | $1.91 | 2JC34...2zeAo |
Mar 10 03:23 AM | Sell | $0.043772 | 0.064359 | 53.94K | 0.0235 | $2.03 | jKCKB...52HFm |
