Wren/SOL Pool
The live Wren/SOL price today is $0.043672, with a 24-hour trading volume of $8.19. This pair has changed -51.46% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043672
- 24h Volume
- $8.19
- 24h Buy Volume
- $6.12
- 24h Sell Volume
- $2.07
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.46%
Tokens in this pool
WrenTheAI (Wren) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Wren (WrenTheAI)
Wren/SOL on PumpSwapRecent Transactions
- : -1667042818 Wren for 713964 SOL
- : -1652430139 Wren for 688465 SOL
- : -2 Wren for 0 SOL
- : -2464490613 Wren for 1048520 SOL
- : -3019200487 Wren for 1341428 SOL
- : -4389520117 Wren for 2074465 SOL
- : -3073461235 Wren for 1513172 SOL
- : -8405252765 Wren for 4462374 SOL
- : -72746872 Wren for 41382 SOL
- : -6775093313 Wren for 4406908 SOL
Wren / SOL
Wren/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Wren | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:29 AM | Sell | $0.043672 | 0.064283 | 1.67K | 0.037140 | $0.0612 | 2KSYx...w44aG |
Mar 9 09:22 PM | Sell | $0.043582 | 0.064167 | 1.65K | 0.036885 | $0.0592 | wkMTt...EKp8T |
Mar 9 09:22 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | wkMTt...EKp8T |
Mar 9 09:17 PM | Sell | $0.043664 | 0.064255 | 2.46K | 0.021049 | $0.0903 | 2vEBh...CC9iz |
Mar 9 09:17 PM | Sell | $0.043826 | 0.064443 | 3.02K | 0.021342 | $0.1155 | 2dBDs...hsiZL |
Mar 9 09:17 PM | Sell | $0.044070 | 0.064726 | 4.39K | 0.022075 | $0.1786 | 4D2DS...ixyvX |
Mar 9 08:13 PM | Sell | $0.044218 | 0.064924 | 3.07K | 0.021514 | $0.1296 | 4se9X...JG6su |
Mar 9 07:29 PM | Sell | $0.044615 | 0.065310 | 8.41K | 0.024463 | $0.3879 | SckiT...2JdEM |
Mar 9 07:12 PM | Sell | $0.044853 | 0.065689 | 72.75 | 0.044139 | $0.023530 | PpR1b...xwuwP |
Mar 9 07:12 PM | Sell | $0.045549 | 0.066505 | 6.78K | 0.024407 | $0.3759 | 4rSW3...eBgDy |
Mar 9 07:09 PM | Sell | $0.046729 | 0.067893 | 2.02K | 0.021596 | $0.1360 | 36LTK...jDapR |
Mar 9 07:08 PM | Sell | $0.047442 | 0.068734 | 7.11K | 0.026210 | $0.5291 | 5ZgAa...nqxFB |
Mar 9 04:20 PM | Buy | $0.031791 | 0.052110 | 10.45K | 0.0220 | $1.87 | 2TomP...ChGJA |
Mar 9 04:20 PM | Buy | $0.031515 | 0.051785 | 3.33K | 0.025943 | $0.5042 | 5bGhj...sqBXw |
Mar 9 01:57 PM | Buy | $0.031535 | 0.051799 | 3.05K | 0.025491 | $0.4684 | 3Sdxe...Xieda |
Mar 9 01:57 PM | Buy | $0.031437 | 0.051684 | 2.97K | 0.025001 | $0.4268 | 5GRid...i8X9t |
Mar 9 01:57 PM | Buy | $0.031382 | 0.051619 | 659.16 | 0.021067 | $0.0910 | 4V6Cr...SSvWq |
Mar 9 01:57 PM | Buy | $0.031114 | 0.051305 | 3.83K | 0.025001 | $0.4268 | 4JrF9...suYE2 |
Mar 9 01:57 PM | Buy | $0.049740 | 0.051143 | 10.76K | 0.0123 | $1.05 | 4Ja3A...es4pQ |
Mar 9 01:57 PM | Buy | $0.048827 | 0.051036 | 255.81 | 0.032648 | $0.0226 | 3CVdt...oZEVx |
