SMARTZcapital

Q: What is the price of SMARTZcapital (SMRT)?

The current price for SMARTZcapital (SMRT) on the Solana chain is $0.051314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for SMARTZcapital (SMRT)?

The Fully Diluted Valuation (FDV) of SMARTZcapital (SMRT) is $1.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy SMARTZcapital (SMRT)?

You can buy SMARTZcapital on decentralized exchanges (DEXes) on the Solana chain. Check the SMARTZcapital Liquidity pools to see all available SMRT trading pairs and choose the pool with the best liquidity.

Q: What is SMARTZcapital (SMRT) liquidity?

The total liquidity for SMARTZcapital (SMRT) across all pools on Solana is $569.11. Liquidity is spread across pools, providing traders with multiple options for swapping SMRT.

Q: What is SMRT, SMARTZcapital?

SMARTZcapital (SMRT) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMRT is $0.051314. Visit the Description tab for more details about this project.

Q: How to trade SMRT?

You can buy or sell SMRT on the Solana chain through any of available SMRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

SMARTZcapital Price (SMRT)

Date	Market	Type	Price (USD)	Price	SMRT	2nd ASSET	Total	TXN
Mar 4 11:45 PM	SMRT / SOL	Sell	$0.0₅1348	0.0₇1478 SOL	164.75	0.0₅2435 SOL	$0.0₃2220	3F1rZ...8LF3L
Mar 4 11:40 PM	SMRT / SOL	Sell	$0.0₅1347	0.0₇1480 SOL	339.27K	0.0₂5021 SOL	$0.4567	5Ewyy...UZXom
Mar 4 11:40 PM	SMRT / SMF	Buy	$0.0₅1354	4.36 SMF	339.27K	1.48M SMF	$0.4592	5Ewyy...UZXom
Mar 4 11:35 PM	SMRT / SMF	Sell	$0.00	4.34 SMF	358.20K	1.55M SMF	$0.00	LxdLi...Udhmg
Mar 4 11:35 PM	SMRT / SOL	Buy	$0.0₅1345	0.0₇1488 SOL	358.20K	0.0₂5327 SOL	$0.4816	LxdLi...Udhmg
Mar 4 11:13 PM	SMRT / SMF	Sell	$0.0₆7569	4.35 SMF	190.97K	831.66K SMF	$0.1445	2R9Zv...vTnEb
Mar 4 11:13 PM	SMRT / SOL	Buy	$0.0₅1353	0.0₇1485 SOL	190.97K	0.0₂2835 SOL	$0.2584	2R9Zv...vTnEb
Mar 4 10:41 PM	SMRT / SOL	Sell	$0.0₅1354	0.0₇1476 SOL	4.71K	0.0₄6955 SOL	$0.0₂6376	2PJF5...5mbD9
Mar 4 10:38 PM	SMRT / SMF	Sell	$0.0₆7614	4.38 SMF	700.64K	3.07M SMF	$0.5334	4jg9J...eLSAG
Mar 4 10:38 PM	SMRT / SOL	Buy	$0.0₅1359	0.0₇1480 SOL	700.64K	0.0104 SOL	$0.9515	4jg9J...eLSAG
Mar 4 10:36 PM	SMRT / SMF	Sell	$0.0₆7660	4.41 SMF	202.18K	891.11K SMF	$0.1549	5MgwB...JWc39
Mar 4 10:36 PM	SMRT / SOL	Buy	$0.0₅1355	0.0₇1475 SOL	202.18K	0.0₂2982 SOL	$0.2738	5MgwB...JWc39
Mar 4 10:36 PM	SMRT / SMF	Sell	$0.0₆8166	4.70 SMF	9.02M	42.37M SMF	$7.36	3EwdR...E12GF
Mar 4 10:36 PM	SMRT / SOL	Buy	$0.0₅1312	0.0₇1429 SOL	9.02M	0.1288 SOL	$11.82	3EwdR...E12GF
Mar 4 10:36 PM	SMRT / SMF	Buy	$0.0₆7830	4.51 SMF	16.11M	72.59M SMF	$12.62	2dXcr...7EYLS
Mar 4 09:37 PM	SMRT / SMF	Sell	$0.0₆7019	4.04 SMF	769.23K	3.11M SMF	$0.5399	5uhu5...AAsKG
Mar 4 09:37 PM	SMRT / SOL	Buy	$0.0₅1278	0.0₇1381 SOL	769.23K	0.0106 SOL	$0.9824	5uhu5...AAsKG
Mar 4 09:35 PM	SMRT / SMF	Sell	$0.0₆7094	4.08 SMF	866.31K	3.54M SMF	$0.6145	4uywv...4jMGs
Mar 4 09:35 PM	SMRT / SOL	Buy	$0.0₅1270	0.0₇1373 SOL	866.31K	0.0119 SOL	$1.10	4uywv...4jMGs
Mar 4 09:33 PM	SMRT / SOL	Sell	$0.0₅1203	0.0₇1300 SOL	1.00	0.0₇1300 SOL	$0.0₅1203	3FtMT...FzRXq
Mar 4 09:31 PM	SMRT / SMF	Sell	$0.0₆7159	4.12 SMF	542.30K	2.23M SMF	$0.3882	4Sp9H...YJmq3
Mar 4 09:31 PM	SMRT / SOL	Buy	$0.0₅1265	0.0₇1367 SOL	542.30K	0.0₂7409 SOL	$0.6859	4Sp9H...YJmq3
Mar 4 09:31 PM	SMRT / SMF	Sell	$0.0₆7195	4.14 SMF	234.25K	969.77K SMF	$0.1685	5NyEK...Kw8ZZ
Mar 4 09:31 PM	SMRT / SOL	Buy	$0.0₅1261	0.0₇1361 SOL	234.25K	0.0₂3189 SOL	$0.2952	5NyEK...Kw8ZZ
Mar 4 09:31 PM	SMRT / SMF	Sell	$0.0₆7368	4.24 SMF	3.37M	14.31M SMF	$2.49	5uEop...xmHsX
Mar 4 09:31 PM	SMRT / SOL	Buy	$0.0₅1223	0.0₇1321 SOL	3.37M	0.0446 SOL	$4.13	5uEop...xmHsX
Mar 4 09:19 PM	SMRT / SOL	Sell	$0.0₅1180	0.0₇1277 SOL	946.52	0.0₄1208 SOL	$0.0₂1117	36oUa...Uiu4k
Mar 4 09:15 PM	SMRT / SOL	Sell	$0.0₅1185	0.0₇1280 SOL	295.02K	0.0₂3775 SOL	$0.3495	5pbhF...McZjs
Mar 4 09:15 PM	SMRT / SMF	Buy	$0.0₆7556	4.35 SMF	295.02K	1.28M SMF	$0.2229	5pbhF...McZjs
Mar 4 09:15 PM	SMRT / SOL	Buy	$0.0₅1168	0.0₇1261 SOL	2.55M	0.0321 SOL	$2.97	32pNe...kfxpA
Mar 4 09:13 PM	SMRT / SMF	Sell	$0.0₆7532	4.33 SMF	549.19K	2.38M SMF	$0.4136	5EajU...wJJLn
Mar 4 09:13 PM	SMRT / SOL	Buy	$0.0₅1136	0.0₇1227 SOL	549.19K	0.0₂6737 SOL	$0.6237	5EajU...wJJLn
Mar 4 09:13 PM	SMRT / SMF	Sell	$0.0₆7588	4.37 SMF	570.90K	2.49M SMF	$0.4332	3RzSi...ZCr6j
Mar 4 09:13 PM	SMRT / SOL	Buy	$0.0₅1125	0.0₇1215 SOL	570.90K	0.0₂6935 SOL	$0.6421	3RzSi...ZCr6j
Mar 4 09:09 PM	SMRT / SMF	Sell	$0.0₆7630	4.39 SMF	254.58K	1.12M SMF	$0.1942	2Wack...ZS2Xx
Mar 4 09:09 PM	SMRT / SOL	Buy	$0.0₅1118	0.0₇1207 SOL	254.58K	0.0₂3071 SOL	$0.2845	2Wack...ZS2Xx
Mar 4 09:09 PM	SMRT / SMF	Sell	$0.0₆7653	4.40 SMF	193.56K	852.29K SMF	$0.1481	TFY2n...W1vwd
Mar 4 09:09 PM	SMRT / SOL	Buy	$0.0₅1114	0.0₇1202 SOL	193.56K	0.0₂2326 SOL	$0.2155	TFY2n...W1vwd
Mar 4 09:09 PM	SMRT / SMF	Sell	$0.0₆7685	4.42 SMF	418.42K	1.85M SMF	$0.3215	56Q6h...HwU8t
Mar 4 09:09 PM	SMRT / SOL	Buy	$0.0₅1108	0.0₇1196 SOL	418.42K	0.0₂5001 SOL	$0.4635	56Q6h...HwU8t
Mar 4 09:09 PM	SMRT / SMF	Sell	$0.0₆7730	4.45 SMF	447.41K	1.99M SMF	$0.3458	3YRCT...SopRM
Mar 4 09:09 PM	SMRT / SOL	Buy	$0.0₅1100	0.0₇1187 SOL	447.41K	0.0₂5308 SOL	$0.4919	3YRCT...SopRM
Mar 4 09:09 PM	SMRT / SMF	Sell	$0.0₆7791	4.48 SMF	720.99K	3.23M SMF	$0.5617	nFHeL...6yioj
Mar 4 09:09 PM	SMRT / SOL	Buy	$0.0₅1089	0.0₇1175 SOL	720.99K	0.0₂8468 SOL	$0.7849	nFHeL...6yioj
Mar 4 09:09 PM	SMRT / SOL	Sell	$0.0₅1125	0.0₇1213 SOL	5.01M	0.0608 SOL	$5.63	6Frge...HtJVE
Mar 4 09:03 PM	SMRT / SOL	Sell	$0.0₅1175	0.0₇1267 SOL	207.11	0.0₅2623 SOL	$0.0₃2433	etf1t...MoGqx
Mar 4 08:59 PM	SMRT / SOL	Sell	$0.0₅1181	0.0₇1269 SOL	164.73K	0.0₂2090 SOL	$0.1944	3zKSq...eYowt
Mar 4 08:59 PM	SMRT / SMF	Buy	$0.0₆7860	4.52 SMF	164.73K	744.96K SMF	$0.1295	3zKSq...eYowt
Mar 4 08:59 PM	SMRT / SOL	Buy	$0.0₅1180	0.0₇1269 SOL	788.63K	0.0100 SOL	$0.9304	4QzTT...4FqCD
Mar 4 08:58 PM	SMRT / SMF	Sell	$0.0₆7832	4.51 SMF	380.14K	1.71M SMF	$0.2977	4Mbyb...PzZva
Mar 4 08:58 PM	SMRT / SOL	Buy	$0.0₅1168	0.0₇1255 SOL	380.14K	0.0₂4771 SOL	$0.4438	4Mbyb...PzZva
Mar 4 08:58 PM	SMRT / SMF	Sell	$0.0₆7859	4.52 SMF	155.33K	702.41K SMF	$0.1221	5KaFu...DWN2u
Mar 4 08:58 PM	SMRT / SOL	Buy	$0.0₅1162	0.0₇1250 SOL	155.33K	0.0₂1941 SOL	$0.1805	5KaFu...DWN2u
Mar 4 08:58 PM	SMRT / SMF	Sell	$0.0₆7876	4.53 SMF	154.88K	701.83K SMF	$0.1220	3sehx...TLWqQ
Mar 4 08:58 PM	SMRT / SOL	Buy	$0.0₅1159	0.0₇1246 SOL	154.88K	0.0₂1930 SOL	$0.1795	3sehx...TLWqQ
Mar 4 08:58 PM	SMRT / SOL	Sell	$0.0₅1220	0.0₇1311 SOL	6.71M	0.0879 SOL	$8.18	3vahN...EgzHN
Mar 4 08:58 PM	SMRT / SMF	Buy	$0.0₆7584	4.36 SMF	6.71M	29.26M SMF	$5.09	3vahN...EgzHN
Mar 4 08:58 PM	SMRT / SOL	Buy	$0.0₅1186	0.0₇1275 SOL	10.67M	0.1360 SOL	$12.65	4CwXV...bYXCP
Mar 4 08:56 PM	SMRT / SOL	Sell	$0.0₅1077	0.0₇1156 SOL	9.37K	0.0₃1083 SOL	$0.0101	3oRo7...VH3uq
Mar 4 08:55 PM	SMRT / SOL	Sell	$0.0₅1080	0.0₇1160 SOL	434.86K	0.0₂5045 SOL	$0.4696	52jUF...rxTt5
Mar 4 08:55 PM	SMRT / SMF	Buy	$0.0₆7240	4.17 SMF	434.86K	1.81M SMF	$0.3148	52jUF...rxTt5
Mar 4 08:55 PM	SMRT / SMF	Sell	$0.0₆7345	4.23 SMF	3.45M	14.57M SMF	$2.53	5wGuK...aoFbP
Mar 4 08:55 PM	SMRT / SOL	Buy	$0.0₅1059	0.0₇1137 SOL	3.45M	0.0392 SOL	$3.65	5wGuK...aoFbP
Mar 4 08:55 PM	SMRT / SMF	Sell	$0.0₆7607	4.38 SMF	1.98M	8.68M SMF	$1.51	2kc9n...C8Cvw
Mar 4 08:55 PM	SMRT / SOL	Buy	$0.0₅1012	0.0₇1087 SOL	1.98M	0.0215 SOL	$2.01	2kc9n...C8Cvw
Mar 4 08:55 PM	SMRT / SOL	Sell	$0.0₅1080	0.0₇1160 SOL	10.18M	0.1180 SOL	$10.99	yun7F...6GCav
Mar 4 08:52 PM	SMRT / SOL	Sell	$0.0₅1187	0.0₇1273 SOL	734.04K	0.0₂9339 SOL	$0.8708	2936h...Kouwh
Mar 4 08:52 PM	SMRT / SMF	Buy	$0.0₆7707	4.43 SMF	734.04K	3.26M SMF	$0.5657	2936h...Kouwh
Mar 4 08:52 PM	SMRT / SOL	Sell	$0.0₅1232	0.0₇1321 SOL	3.56M	0.0470 SOL	$4.38	2jmiZ...jDnoh
Mar 4 08:52 PM	SMRT / SMF	Buy	$0.0₆7495	4.31 SMF	3.56M	15.35M SMF	$2.67	2jmiZ...jDnoh
Mar 4 08:52 PM	SMRT / SOL	Buy	$0.0₅1170	0.0₇1255 SOL	10.18M	0.1276 SOL	$11.90	28KtP...NaVyG
Mar 4 08:51 PM	SMRT / SMF	Sell	$0.0₆7326	4.22 SMF	814.92K	3.44M SMF	$0.5970	3uE9t...nq5WM
Mar 4 08:51 PM	SMRT / SOL	Buy	$0.0₅1063	0.0₇1140 SOL	814.92K	0.0₂9284 SOL	$0.8662	3uE9t...nq5WM
Mar 4 08:51 PM	SMRT / SMF	Sell	$0.0₆7387	4.25 SMF	477.17K	2.03M SMF	$0.3525	abqna...i12CK
Mar 4 08:51 PM	SMRT / SOL	Buy	$0.0₅1052	0.0₇1127 SOL	477.17K	0.0₂5378 SOL	$0.5017	abqna...i12CK
Mar 4 08:51 PM	SMRT / SMF	Sell	$0.0₆8801	5.06 SMF	24.51M	124.14M SMF	$21.57	5eJDj...Pkkcv
Mar 4 08:51 PM	SMRT / SOL	Buy	$0.0₆8695	0.0₈9319 SOL	24.51M	0.2284 SOL	$21.31	5eJDj...Pkkcv
Mar 4 08:51 PM	SMRT / SOL	Sell	$0.0₅1185	0.0₇1270 SOL	58.35M	0.7409 SOL	$69.13	2nee9...HxdrY
Mar 4 08:47 PM	SMRT / SOL	Sell	$0.0₅1913	0.0₇2041 SOL	1.29K	0.0₄2639 SOL	$0.0₂2474	cKjxo...cG8w1
Mar 4 08:38 PM	SMRT / SOL	Sell	$0.0₅1910	0.0₇2043 SOL	252.62K	0.0₂5160 SOL	$0.4823	4YFTz...xTVNN
Mar 4 08:38 PM	SMRT / SMF	Buy	$0.0₅1049	6.03 SMF	252.62K	1.52M SMF	$0.2648	4YFTz...xTVNN
Mar 4 08:38 PM	SMRT / SOL	Buy	$0.0₅1891	0.0₇2023 SOL	4.94M	0.0999 SOL	$9.34	2uC2z...9tpLB
Mar 4 08:38 PM	SMRT / SOL	Sell	$0.0₅1853	0.0₇1982 SOL	123.73K	0.0₂2452 SOL	$0.2293	gCi9A...LX3WA
Mar 4 08:38 PM	SMRT / SMF	Buy	$0.0₅1046	6.01 SMF	123.73K	744.04K SMF	$0.1293	gCi9A...LX3WA
Mar 4 08:38 PM	SMRT / SOL	Buy	$0.0₅1834	0.0₇1961 SOL	5.10M	0.0999 SOL	$9.34	3JvnS...2BRsr
Mar 4 08:32 PM	SMRT / SMF	Sell	$0.0₅1044	6.00 SMF	554.28K	3.33M SMF	$0.5783	5PDdj...ePTEh
Mar 4 08:32 PM	SMRT / SOL	Buy	$0.0₅1796	0.0₇1927 SOL	554.28K	0.0107 SOL	$0.9950	5PDdj...ePTEh
Mar 4 08:28 PM	SMRT / SMF	Sell	$0.0₅1053	6.05 SMF	555.71K	3.36M SMF	$0.5847	4w9as...BcZHB
Mar 4 08:28 PM	SMRT / SOL	Buy	$0.0₅1796	0.0₇1920 SOL	555.71K	0.0107 SOL	$0.9977	4w9as...BcZHB
Mar 4 08:28 PM	SMRT / SMF	Sell	$0.0₅1059	6.09 SMF	227.18K	1.38M SMF	$0.2405	38dCR...A2vh8
Mar 4 08:28 PM	SMRT / SOL	Buy	$0.0₅1791	0.0₇1916 SOL	227.18K	0.0₂4351 SOL	$0.4069	38dCR...A2vh8
Mar 4 08:26 PM	SMRT / SMF	Sell	$0.0₅1063	6.11 SMF	261.49K	1.60M SMF	$0.2778	3P3bu...mwvP8
Mar 4 08:26 PM	SMRT / SOL	Buy	$0.0₅1788	0.0₇1913 SOL	261.49K	0.0₂5000 SOL	$0.4675	3P3bu...mwvP8
Mar 4 08:26 PM	SMRT / SMF	Sell	$0.0₅1066	6.13 SMF	133.86K	820.92K SMF	$0.1427	3ReEw...Rj6As
Mar 4 08:26 PM	SMRT / SOL	Buy	$0.0₅1786	0.0₇1910 SOL	133.86K	0.0₂2557 SOL	$0.2390	3ReEw...Rj6As
Mar 4 06:31 PM	SMRT / SMF	Sell	$0.0₅1074	6.18 SMF	804.11K	4.97M SMF	$0.8633	3bSAj...sNNRz
Mar 4 06:31 PM	SMRT / SOL	Buy	$0.0₅1751	0.0₇1905 SOL	804.11K	0.0153 SOL	$1.41	3bSAj...sNNRz
Mar 4 06:31 PM	SMRT / SMF	Sell	$0.0₅1086	6.25 SMF	623.15K	3.89M SMF	$0.6765	3CnNg...2V258
Mar 4 06:31 PM	SMRT / SOL	Buy	$0.0₅1742	0.0₇1896 SOL	623.15K	0.0118 SOL	$1.09	3CnNg...2V258
Mar 4 06:30 PM	SMRT / SMF	Sell	$0.0₅1096	6.30 SMF	518.98K	3.27M SMF	$0.5684	5cDxa...uDvJa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SMRT		1y	$91.15	107	$367.85	-	<-0,01%	6.38%	$799.43M
SMF/SMRT		2mo	$0.0₆1738	50	$46.66	-	-	0,00%	$3.16K

What is the price of SMARTZcapital (SMRT)?

The current price for SMARTZcapital (SMRT) on the Solana chain is $0.0₅1314. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SMARTZcapital (SMRT)?

The Fully Diluted Valuation (FDV) of SMARTZcapital (SMRT) is $1.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SMARTZcapital (SMRT)?

You can buy SMARTZcapital on decentralized exchanges (DEXes) on the Solana chain. Check the SMARTZcapital Liquidity pools to see all available SMRT trading pairs and choose the pool with the best liquidity.

What is SMARTZcapital (SMRT) liquidity?

The total liquidity for SMARTZcapital (SMRT) across all pools on Solana is $569.11. Liquidity is spread across pools, providing traders with multiple options for swapping SMRT.

What is SMRT, SMARTZcapital?

SMARTZcapital (SMRT) is a cryptocurrency token deployed on the Solana blockchain. The current value of SMRT is $0.0₅1314. Visit the Description tab for more details about this project.

How to trade SMRT?

You can buy or sell SMRT on the Solana chain through any of available SMRT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SMARTZcapital

SMARTZcapital (SMRT) is a cryptocurrency token on the Solana blockchain. The current price is $0.051314 with a fully diluted valuation of $1.31K.

SOL/SMRT on Raydium CLMM SMF/SMRT on Raydium

SMARTZcapital (SMRT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SMARTZcapital

About SMARTZcapital