SOL/SMRT Pool
The live SOL/SMRT price today is $93.04, with a 24-hour trading volume of $373.94. This pair has changed 10.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.04
- 24h Volume
- $373.94
- 24h Buy Volume
- $160.50
- 24h Sell Volume
- $213.44
- Liquidity
- No data
- 24h Transactions
- 99
- 24h Buys
- 42
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.52%
- 6 Hours
- <-0,01%
- 24 Hours
- 10.14%
Tokens in this pool
Wrapped SOL (SOL) SMARTZcapital (SMRT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2089962 SOL for -164733163626461 SMRT
- : -10000000 SOL for 788626478928461 SMRT
- : -4770680 SOL for 380142033285193 SMRT
- : -1940160 SOL for 155329347186488 SMRT
- : -1929290 SOL for 154881137719035 SMRT
- : 87897991 SOL for -6705945037798220 SMRT
- : -135981002 SOL for 10671373935827986 SMRT
- : 108292 SOL for -9371225298217 SMRT
- : 5044115 SOL for -434856518907931 SMRT
- : -39188838 SOL for 3447622592404563 SMRT
SOL / SMRT
SOL/SMRT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SMRT) | SOL | SMRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:59 PM | Buy | $93.04 | 78.82M | 0.022090 | 164.73K | $0.1944 | 3zKSq...eYowt |
Mar 4 08:59 PM | Sell | $93.04 | 78.86M | 0.0100 | 788.63K | $0.9304 | 4QzTT...4FqCD |
Mar 4 08:58 PM | Sell | $93.04 | 79.68M | 0.024771 | 380.14K | $0.4438 | 4Mbyb...PzZva |
Mar 4 08:58 PM | Sell | $93.03 | 80.06M | 0.021941 | 155.33K | $0.1805 | 5KaFu...DWN2u |
Mar 4 08:58 PM | Sell | $93.03 | 80.28M | 0.021930 | 154.88K | $0.1795 | 3sehx...TLWqQ |
Mar 4 08:58 PM | Buy | $93.03 | 76.29M | 0.0879 | 6.71M | $8.18 | 3vahN...EgzHN |
Mar 4 08:58 PM | Sell | $93.03 | 78.48M | 0.1360 | 10.67M | $12.65 | 4CwXV...bYXCP |
Mar 4 08:56 PM | Buy | $93.16 | 86.54M | 0.031083 | 9.37K | $0.0101 | 3oRo7...VH3uq |
Mar 4 08:55 PM | Buy | $93.09 | 86.21M | 0.025045 | 434.86K | $0.4696 | 52jUF...rxTt5 |
Mar 4 08:55 PM | Sell | $93.09 | 87.97M | 0.0392 | 3.45M | $3.65 | 5wGuK...aoFbP |
Mar 4 08:55 PM | Sell | $93.09 | 92.05M | 0.0215 | 1.98M | $2.01 | 2kc9n...C8Cvw |
Mar 4 08:55 PM | Buy | $93.09 | 86.25M | 0.1180 | 10.18M | $10.99 | yun7F...6GCav |
Mar 4 08:52 PM | Buy | $93.25 | 78.61M | 0.029339 | 734.04K | $0.8708 | 2936h...Kouwh |
Mar 4 08:52 PM | Buy | $93.25 | 75.73M | 0.0470 | 3.56M | $4.38 | 2jmiZ...jDnoh |
Mar 4 08:52 PM | Sell | $93.25 | 79.74M | 0.1276 | 10.18M | $11.90 | 28KtP...NaVyG |
Mar 4 08:51 PM | Sell | $93.30 | 87.78M | 0.029284 | 814.92K | $0.8662 | 3uE9t...nq5WM |
Mar 4 08:51 PM | Sell | $93.30 | 88.74M | 0.025378 | 477.17K | $0.5017 | abqna...i12CK |
Mar 4 08:51 PM | Sell | $93.30 | 107.32M | 0.2284 | 24.51M | $21.31 | 5eJDj...Pkkcv |
Mar 4 08:51 PM | Buy | $93.30 | 78.76M | 0.7409 | 58.35M | $69.13 | 2nee9...HxdrY |
Mar 4 08:47 PM | Buy | $93.72 | 49.01M | 0.042639 | 1.29K | $0.022474 | cKjxo...cG8w1 |
