SMF/SMRT Pool
The live SMF/SMRT price today is $0.063105, with a 24-hour trading volume of $110.87. This pair has changed 78.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063105
- 24h Volume
- $110.87
- 24h Buy Volume
- $64.20
- 24h Sell Volume
- $46.66
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 56
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 78.61%
- 24 Hours
- 78.61%
Tokens in this pool
SMARTZFunds (SMF) SMARTZcapital (SMRT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INOther Pools Trading SMF (SMARTZFunds)
SMF/USDC on Raydium CLMMRecent Transactions
- : -1479282769375695 SMF for 339268051050705 SMRT
- : 1554215575526448 SMF for -358197631515768 SMRT
- : 831655235281885 SMF for -190969983647068 SMRT
- : 3069480914295071 SMF for -700638912597199 SMRT
- : 891110883430301 SMF for -202178811011639 SMRT
- : 42367728049432570 SMF for -9017213626534872 SMRT
- : -72590003846924750 SMF for 16112290019546560 SMRT
- : 3106747478431994 SMF for -769228786987436 SMRT
- : 3535923774219640 SMF for -866308026267956 SMRT
- : 2233711155435893 SMF for -542295838075363 SMRT
SMF / SMRT
SMF/SMRT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SMRT) | SMF | SMRT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:40 PM | Sell | $0.063105 | 0.2293 | 1.48M | 339.27K | $0.4592 | 5Ewyy...UZXom |
Mar 4 11:35 PM | Buy | $0.062988 | 0.2305 | 1.55M | 358.20K | $0.4644 | LxdLi...Udhmg |
Mar 4 11:13 PM | Buy | $0.061738 | 0.2296 | 831.66K | 190.97K | $0.1445 | 2R9Zv...vTnEb |
Mar 4 10:38 PM | Buy | $0.061738 | 0.2283 | 3.07M | 700.64K | $0.5334 | 4jg9J...eLSAG |
Mar 4 10:36 PM | Buy | $0.061738 | 0.2269 | 891.11K | 202.18K | $0.1549 | 5MgwB...JWc39 |
Mar 4 10:36 PM | Buy | $0.061738 | 0.2128 | 42.37M | 9.02M | $7.36 | 3EwdR...E12GF |
Mar 4 10:36 PM | Sell | $0.061738 | 0.2220 | 72.59M | 16.11M | $12.62 | 2dXcr...7EYLS |
Mar 4 09:37 PM | Buy | $0.061738 | 0.2476 | 3.11M | 769.23K | $0.5399 | 5uhu5...AAsKG |
Mar 4 09:35 PM | Buy | $0.061738 | 0.2450 | 3.54M | 866.31K | $0.6145 | 4uywv...4jMGs |
Mar 4 09:31 PM | Buy | $0.061738 | 0.2428 | 2.23M | 542.30K | $0.3882 | 4Sp9H...YJmq3 |
Mar 4 09:31 PM | Buy | $0.061738 | 0.2416 | 969.77K | 234.25K | $0.1685 | 5NyEK...Kw8ZZ |
Mar 4 09:31 PM | Buy | $0.061738 | 0.2359 | 14.31M | 3.37M | $2.49 | 5uEop...xmHsX |
Mar 4 09:15 PM | Sell | $0.061738 | 0.2300 | 1.28M | 295.02K | $0.2229 | 5pbhF...McZjs |
Mar 4 09:13 PM | Buy | $0.061738 | 0.2308 | 2.38M | 549.19K | $0.4136 | 5EajU...wJJLn |
Mar 4 09:13 PM | Buy | $0.061738 | 0.2290 | 2.49M | 570.90K | $0.4332 | 3RzSi...ZCr6j |
Mar 4 09:09 PM | Buy | $0.061738 | 0.2278 | 1.12M | 254.58K | $0.1942 | 2Wack...ZS2Xx |
Mar 4 09:09 PM | Buy | $0.061738 | 0.2271 | 852.29K | 193.56K | $0.1481 | TFY2n...W1vwd |
Mar 4 09:09 PM | Buy | $0.061738 | 0.2262 | 1.85M | 418.42K | $0.3215 | 56Q6h...HwU8t |
Mar 4 09:09 PM | Buy | $0.061738 | 0.2249 | 1.99M | 447.41K | $0.3458 | 3YRCT...SopRM |
Mar 4 09:09 PM | Buy | $0.061738 | 0.2231 | 3.23M | 720.99K | $0.5617 | nFHeL...6yioj |
