BOZO (BOZO)
The live BOZO price today is $0.093789, with a 24-hour trading volume of $0.00. BOZO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.093789
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.62K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -26630124825145 BOZO for 1805957457 WEN
- : -26630124825145 BOZO for 1271728 SOL
- : 2396677966240129 BOZO for -115000000 SOL
- : -56579818813755 BOZO for 2690443 SOL
- : -32053130618447 BOZO for 1520838 SOL
- : 32053130618447 BOZO for -2260340456 WEN
- : 3828638244569 BOZO for -265547655 WEN
- : 10821091165762 BOZO for -755789478 WEN
- : 34354036782445 BOZO for -2375431126 WEN
- : 5722677832022 BOZO for -388014505 WEN
BOZO
BOZO Price (BOZO)
| Date | Market | Type | Price (USD) | Price | BOZO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:43 AM | BOZO / WEN | Sell | $0.093619 | 0.046782 WEN | 266.30M | 18.06K WEN | $0.0964 | 5sE1D...GbiGx |
Mar 9 12:43 AM | BOZO / SOL | Sell | $0.093945 | 0.0114776 SOL | 266.30M | 0.021272 SOL | $0.1051 | 5sE1D...GbiGx |
Mar 5 09:05 PM | BOZO / SOL | Buy | $0.094290 | 0.0114799 SOL | 23.97B | 0.1150 SOL | $10.28 | 4EoRv...ouEuH |
Mar 5 02:20 PM | BOZO / SOL | Sell | $0.094320 | 0.0114756 SOL | 565.80M | 0.022691 SOL | $0.2444 | 9x8q7...3oryW |
Mar 5 12:39 PM | BOZO / SOL | Sell | $0.094353 | 0.0114745 SOL | 320.53M | 0.021521 SOL | $0.1395 | 2Vifv...yfQQk |
Mar 5 12:39 PM | BOZO / WEN | Buy | $0.094437 | 0.047052 WEN | 320.53M | 22.60K WEN | $0.1422 | 2Vifv...yfQQk |
Mar 5 10:34 AM | BOZO / WEN | Buy | $0.094364 | 0.046936 WEN | 38.29M | 2.66K WEN | $0.0167 | 4a5oZ...EShTg |
Mar 5 10:34 AM | BOZO / WEN | Buy | $0.094395 | 0.046985 WEN | 108.21M | 7.56K WEN | $0.0476 | 4a5oZ...EShTg |
Mar 5 10:29 AM | BOZO / WEN | Buy | $0.094351 | 0.046915 WEN | 343.54M | 23.75K WEN | $0.1495 | PCUmq...ghpaT |
Mar 5 06:52 AM | BOZO / WEN | Buy | $0.094534 | 0.046781 WEN | 57.23M | 3.88K WEN | $0.0259 | 5UixQ...4GGoN |
Mar 5 06:31 AM | BOZO / WEN | Buy | $0.094563 | 0.046824 WEN | 255.31M | 17.42K WEN | $0.1165 | 5rAgE...m3wxi |
Mar 4 10:04 PM | BOZO / SOL | Sell | $0.094394 | 0.0114746 SOL | 350.08M | 0.021662 SOL | $0.1538 | 3Z81W...JuvGU |
Mar 4 10:04 PM | BOZO / WEN | Buy | $0.094503 | 0.046734 WEN | 350.08M | 23.57K WEN | $0.1576 | 3Z81W...JuvGU |
Mar 4 12:22 PM | BOZO / WEN | Sell | $0.094384 | 0.046557 WEN | 100.00K | 6.56 WEN | $0.044384 | 2a4yq...PiPMg |
Mar 4 10:04 AM | BOZO / WEN | Sell | $0.093694 | 0.046463 WEN | 328.85M | 21.25K WEN | $0.1214 | 4Rdmq...WoBff |
Mar 4 10:04 AM | BOZO / SOL | Buy | $0.094349 | 0.0114745 SOL | 328.85M | 0.021561 SOL | $0.1430 | 4Rdmq...WoBff |
Mar 4 06:46 AM | BOZO / SOL | Buy | $0.093638 | 0.0114251 SOL | 662.04M | 0.022815 SOL | $0.2408 | 5FuK1...ZtQrU |
Mar 4 02:07 AM | BOZO / SOL | Sell | $0.094102 | 0.0114717 SOL | 71.31M | 0.033364 SOL | $0.0293 | 2DAWo...dX8h6 |
Mar 4 02:07 AM | BOZO / WEN | Buy | $0.093974 | 0.046580 WEN | 71.31M | 4.69K WEN | $0.0283 | 2DAWo...dX8h6 |
Mar 3 11:15 PM | BOZO / SOL | Buy | $0.093717 | 0.0114266 SOL | 55.73M | 0.032377 SOL | $0.0207 | 5FJwy...5R9tW |
Mar 3 03:23 PM | BOZO / WEN | Sell | $0.093880 | 0.046423 WEN | 54.96M | 3.53K WEN | $0.0213 | 477y3...DohYH |
Mar 3 03:23 PM | BOZO / WEN | Sell | $0.093979 | 0.046587 WEN | 53.93M | 3.55K WEN | $0.0215 | 3hao1...y3ezV |