Gorples Coin

Gorples Coin Price (GORPLE)

Date	Market	Type	Price (USD)	Price	GORPLE	2nd ASSET	Total	TXN
Mar 4 06:29 PM	GORPLE / SOL	Sell	$0.0₅1138	0.0₇1237 SOL	4.87M	0.0602 SOL	$5.54	3J6Le...apnGa
Mar 4 06:29 PM	GORPLE / SOL	Sell	$0.0₅1140	0.0₇1239 SOL	6.73M	0.0833 SOL	$7.67	3J6Le...apnGa
Mar 4 04:38 PM	GORPLE / SOL	Buy	$0.0₅1158	0.0₇1265 SOL	70.16K	0.0₃8869 SOL	$0.0812	4kSBV...5jx5s
Mar 4 04:38 PM	GORPLE / SOL	Buy	$0.0₅1158	0.0₇1265 SOL	66.68K	0.0₃8430 SOL	$0.0772	4kSBV...5jx5s
Mar 4 04:37 PM	GORPLE / SOL	Buy	$0.0₅1159	0.0₇1264 SOL	136.69K	0.0₂1728 SOL	$0.1583	4gPow...QmTmM
Mar 3 07:09 PM	GORPLE / SOL	Sell	$0.0₅1062	0.0₇1253 SOL	1.01M	0.0126 SOL	$1.07	LWDgM...tR4Kt
Mar 3 07:07 PM	GORPLE / SOL	Sell	$0.0₅1075	0.0₇1265 SOL	5.78M	0.0731 SOL	$6.21	5afqM...6Wa6H
Mar 3 10:54 AM	GORPLE / SOL	Sell	$0.0₅1089	0.0₇1297 SOL	11.13M	0.1443 SOL	$12.12	4mGcw...55VrW
Mar 3 10:54 AM	GORPLE / SOL	Buy	$0.0₅1044	0.0₇1242 SOL	11.24M	0.1396 SOL	$11.73	4mGcw...55VrW
Mar 3 10:54 AM	GORPLE / SOL	Sell	$0.0₅1069	0.0₇1272 SOL	36.16M	0.4598 SOL	$38.63	4QBjD...ZWZLs
Mar 3 10:50 AM	GORPLE / SOL	Sell	$0.0₅1136	0.0₇1346 SOL	189.79K	0.0₂2554 SOL	$0.2155	2nr4Q...HcBgs
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1124	0.0₇1332 SOL	191.71K	0.0₂2552 SOL	$0.2154	2nr4Q...HcBgs
Mar 3 10:50 AM	GORPLE / SOL	Sell	$0.0₅1172	0.0₇1388 SOL	18.87M	0.2619 SOL	$22.10	3C2HP...CEa1m
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1093	0.0₇1295 SOL	19.06M	0.2467 SOL	$20.82	3C2HP...CEa1m
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1156	0.0₇1369 SOL	36.52M	0.5000 SOL	$42.20	37yde...xkkHu
Mar 3 10:50 AM	GORPLE / SOL	Sell	$0.0₅1078	0.0₇1275 SOL	1.51M	0.0193 SOL	$1.63	pYu8F...JqP3o
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1062	0.0₇1256 SOL	1.53M	0.0192 SOL	$1.62	pYu8F...JqP3o
Mar 3 10:50 AM	GORPLE / SOL	Sell	$0.0₅1098	0.0₇1299 SOL	10.48M	0.1361 SOL	$11.50	3AY2m...a1Qiq
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1044	0.0₇1235 SOL	10.59M	0.1306 SOL	$11.04	3AY2m...a1Qiq
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1093	0.0₇1292 SOL	23.22M	0.3000 SOL	$25.36	nUYnj...KyUnC
Mar 3 10:50 AM	GORPLE / SOL	Sell	$0.0₅1056	0.0₇1249 SOL	11.22M	0.1401 SOL	$11.84	8Z2kc...7fVDK
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1012	0.0₇1197 SOL	11.34M	0.1356 SOL	$11.47	8Z2kc...7fVDK
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1050	0.0₇1242 SOL	24.16M	0.3000 SOL	$25.36	C27gz...abzJb
Mar 3 10:50 AM	GORPLE / SOL	Sell	$0.0₅1019	0.0₇1205 SOL	14.49M	0.1746 SOL	$14.76	4oQCh...53TFk
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₆9753	0.0₇1154 SOL	14.64M	0.1689 SOL	$14.28	4oQCh...53TFk
Mar 3 10:50 AM	GORPLE / SOL	Buy	$0.0₅1018	0.0₇1204 SOL	24.92M	0.3000 SOL	$25.36	DHLSh...Ga9vH
Mar 3 01:33 AM	GORPLE / SOL	Sell	$0.0₆9900	0.0₇1144 SOL	932.41K	0.0107 SOL	$0.9231	wEQP2...fwrer
Mar 3 01:33 AM	GORPLE / SOL	Buy	$0.0₆9777	0.0₇1130 SOL	941.83K	0.0106 SOL	$0.9208	wEQP2...fwrer
Mar 3 01:33 AM	GORPLE / SOL	Buy	$0.0₆9935	0.0₇1148 SOL	8.72M	0.1000 SOL	$8.66	m5HPT...aaHcU
Mar 3 01:28 AM	GORPLE / SOL	Sell	$0.0₆9702	0.0₇1119 SOL	2.18M	0.0244 SOL	$2.12	iQVG4...Pypro
Mar 3 01:28 AM	GORPLE / SOL	Sell	$0.0₆9704	0.0₇1120 SOL	2.18M	0.0244 SOL	$2.12	iQVG4...Pypro
Mar 3 01:26 AM	GORPLE / SOL	Sell	$0.0₆9994	0.0₇1152 SOL	17.10M	0.1969 SOL	$17.09	3tUej...pXWmv
Mar 3 01:26 AM	GORPLE / SOL	Sell	$0.0₅1002	0.0₇1154 SOL	20.07M	0.2316 SOL	$20.10	3tUej...pXWmv
Mar 3 12:50 AM	GORPLE / SOL	Sell	$0.0₅1030	0.0₇1187 SOL	14.03K	0.0₃1665 SOL	$0.0144	4sara...SJXeR
Mar 3 12:16 AM	GORPLE / SOL	Buy	$0.0₅1036	0.0₇1196 SOL	2.07M	0.0248 SOL	$2.14	5NST2...yucKg
Mar 3 12:16 AM	GORPLE / SOL	Buy	$0.0₅1033	0.0₇1193 SOL	3.69M	0.0440 SOL	$3.81	5NST2...yucKg
Mar 2 09:55 PM	GORPLE / SOL	Sell	$0.0₅1045	0.0₇1193 SOL	10.89M	0.1300 SOL	$11.38	5z8ja...hJxss
Mar 2 09:55 PM	GORPLE / SOL	Sell	$0.0₅1058	0.0₇1208 SOL	20.23M	0.2443 SOL	$21.40	5z8ja...hJxss
Mar 2 09:02 PM	GORPLE / SOL	Sell	$0.0₅1094	0.0₇1250 SOL	3.56M	0.0444 SOL	$3.89	2Z6jP...vEg7y
Mar 2 09:02 PM	GORPLE / SOL	Buy	$0.0₅1073	0.0₇1225 SOL	3.59M	0.0440 SOL	$3.85	2Z6jP...vEg7y
Mar 2 09:02 PM	GORPLE / SOL	Sell	$0.0₅1059	0.0₇1209 SOL	5.17M	0.0624 SOL	$5.47	3DgXF...URxPU
Mar 2 09:02 PM	GORPLE / SOL	Sell	$0.0₅1076	0.0₇1228 SOL	5.17M	0.0634 SOL	$5.55	4VZZQ...UUHZ8
Mar 2 09:02 PM	GORPLE / SOL	Sell	$0.0₅1088	0.0₇1243 SOL	2.41M	0.0299 SOL	$2.62	5J2Fd...zYvui
Mar 2 09:02 PM	GORPLE / SOL	Sell	$0.0₅1097	0.0₇1252 SOL	2.41M	0.0301 SOL	$2.64	66M7S...p8bhC
Mar 2 09:02 PM	GORPLE / SOL	Sell	$0.0₅1126	0.0₇1285 SOL	15.98M	0.2054 SOL	$17.99	5zbub...eCmR7
Mar 2 09:02 PM	GORPLE / SOL	Sell	$0.0₅1138	0.0₇1299 SOL	21.19M	0.2752 SOL	$24.10	5zbub...eCmR7
Mar 2 08:10 PM	GORPLE / SOL	Sell	$0.0₅1174	0.0₇1344 SOL	394.75K	0.0₂5304 SOL	$0.4631	4kcSH...gUXXQ
Mar 2 08:10 PM	GORPLE / SOL	Buy	$0.0₅1161	0.0₇1329 SOL	398.73K	0.0₂5298 SOL	$0.4626	4kcSH...gUXXQ
Mar 2 07:59 PM	GORPLE / SOL	Sell	$0.0₅1194	0.0₇1362 SOL	7.85M	0.1069 SOL	$9.37	4MViB...HneWY
Mar 2 07:59 PM	GORPLE / SOL	Buy	$0.0₅1151	0.0₇1313 SOL	7.93M	0.1040 SOL	$9.12	4MViB...HneWY
Mar 2 07:59 PM	GORPLE / SOL	Buy	$0.0₅1184	0.0₇1351 SOL	22.22M	0.3000 SOL	$26.30	369Xv...rs4xb
Mar 2 07:45 PM	GORPLE / SOL	Sell	$0.0₅1132	0.0₇1296 SOL	5.93M	0.0768 SOL	$6.71	tMgyM...Ykdwm
Mar 2 07:45 PM	GORPLE / SOL	Sell	$0.0₅1134	0.0₇1297 SOL	7.24M	0.0939 SOL	$8.21	tMgyM...Ykdwm
Mar 2 04:33 PM	GORPLE / SOL	Sell	$0.0₅1264	0.0₇1422 SOL	50.89M	0.7236 SOL	$64.29	55TKG...JLbqL
Mar 2 04:33 PM	GORPLE / SOL	Sell	$0.0₅1267	0.0₇1427 SOL	55.14M	0.7863 SOL	$69.86	55TKG...JLbqL
Mar 2 01:17 PM	GORPLE / SOL	Sell	$0.0₅1469	0.0₇1738 SOL	64.50M	1.12 SOL	$94.71	4Tdy9...WGMR1
Mar 2 01:17 PM	GORPLE / SOL	Sell	$0.0₅1484	0.0₇1756 SOL	72.73M	1.28 SOL	$107.90	4Tdy9...WGMR1
Mar 2 12:14 PM	GORPLE / SOL	Sell	$0.0₅1669	0.0₇1985 SOL	8.07M	0.1602 SOL	$13.47	4x8Ay...xfA2q
Mar 2 07:23 AM	GORPLE / SOL	Buy	$0.0₅1692	0.0₇2045 SOL	489.12K	0.0100 SOL	$0.8272	4avjX...shTGK
Mar 1 11:16 PM	GORPLE / SOL	Sell	$0.0₅1676	0.0₇2004 SOL	4.71M	0.0945 SOL	$7.90	V3J9p...L3S9Q
Mar 1 10:40 PM	GORPLE / SOL	Buy	$0.0₅1691	0.0₇2042 SOL	205.90K	0.0₂4204 SOL	$0.3480	3DxCQ...yUk4y
Mar 1 10:40 PM	GORPLE / SOL	Buy	$0.0₅1691	0.0₇2042 SOL	223.06K	0.0₂4555 SOL	$0.3770	3DxCQ...yUk4y
Mar 1 10:38 PM	GORPLE / SOL	Buy	$0.0₅1684	0.0₇2041 SOL	194.27K	0.0₂3964 SOL	$0.3271	4Dt4J...ZBAMk
Mar 1 10:38 PM	GORPLE / SOL	Buy	$0.0₅1684	0.0₇2040 SOL	394.60K	0.0₂8048 SOL	$0.6641	4Dt4J...ZBAMk
Mar 1 10:36 PM	GORPLE / SOL	Buy	$0.0₅1640	0.0₇1981 SOL	14.49M	0.2871 SOL	$23.76	5Dt4X...SQVY7
Mar 1 10:36 PM	GORPLE / SOL	Buy	$0.0₅1641	0.0₇1983 SOL	15.69M	0.3110 SOL	$25.74	5Dt4X...SQVY7
Mar 1 10:33 PM	GORPLE / SOL	Buy	$0.0₅1584	0.0₇1906 SOL	5.38M	0.1026 SOL	$8.53	5aTDo...LiVzq
Mar 1 10:33 PM	GORPLE / SOL	Buy	$0.0₅1581	0.0₇1903 SOL	7.15M	0.1360 SOL	$11.31	5aTDo...LiVzq
Mar 1 10:03 PM	GORPLE / SOL	Sell	$0.0₅1560	0.0₇1882 SOL	6.49M	0.1221 SOL	$10.13	5XTpL...FFor8
Mar 1 10:03 PM	GORPLE / SOL	Sell	$0.0₅1564	0.0₇1886 SOL	8.26M	0.1558 SOL	$12.92	5XTpL...FFor8
Mar 1 08:33 PM	GORPLE / SOL	Buy	$0.0₅1545	0.0₇1879 SOL	15.09M	0.2835 SOL	$23.31	5ex6b...DiSFL
Mar 1 08:33 PM	GORPLE / SOL	Buy	$0.0₅1545	0.0₇1879 SOL	16.35M	0.3071 SOL	$25.25	5ex6b...DiSFL
Mar 1 08:15 PM	GORPLE / SOL	Buy	$0.0₅1490	0.0₇1806 SOL	5.84M	0.1055 SOL	$8.70	3xqw1...ogPUP
Mar 1 08:15 PM	GORPLE / SOL	Buy	$0.0₅1486	0.0₇1802 SOL	7.46M	0.1343 SOL	$11.08	3xqw1...ogPUP
Mar 1 07:37 PM	GORPLE / SOL	Sell	$0.0₅1473	0.0₇1765 SOL	1.46M	0.0258 SOL	$2.15	3hQut...X2fmn
Mar 1 07:37 PM	GORPLE / SOL	Sell	$0.0₅1474	0.0₇1765 SOL	1.58M	0.0279 SOL	$2.33	3hQut...X2fmn
Mar 1 07:19 PM	GORPLE / SOL	Sell	$0.0₅1485	0.0₇1775 SOL	1.74M	0.0309 SOL	$2.58	hQLVv...QtX9v
Mar 1 07:19 PM	GORPLE / SOL	Sell	$0.0₅1485	0.0₇1775 SOL	1.74M	0.0309 SOL	$2.58	hQLVv...QtX9v
Mar 1 07:19 PM	GORPLE / SOL	Sell	$0.0₅1496	0.0₇1788 SOL	2.26M	0.0405 SOL	$3.38	3gx9o...mofV7
Mar 1 07:19 PM	GORPLE / SOL	Sell	$0.0₅1496	0.0₇1788 SOL	2.45M	0.0438 SOL	$3.67	3gx9o...mofV7
Mar 1 07:19 PM	GORPLE / SOL	Sell	$0.0₅1509	0.0₇1804 SOL	2.43M	0.0438 SOL	$3.67	52yu5...NyNMy
Mar 1 07:19 PM	GORPLE / SOL	Sell	$0.0₅1509	0.0₇1804 SOL	2.63M	0.0475 SOL	$3.97	52yu5...NyNMy
Mar 1 07:19 PM	GORPLE / SOL	Sell	$0.0₅1533	0.0₇1832 SOL	5.89M	0.1079 SOL	$9.02	2RYeG...W42XG
Mar 1 07:19 PM	GORPLE / SOL	Sell	$0.0₅1533	0.0₇1832 SOL	6.38M	0.1168 SOL	$9.77	2RYeG...W42XG
Mar 1 07:18 PM	GORPLE / SOL	Sell	$0.0₅1568	0.0₇1875 SOL	6.49M	0.1217 SOL	$10.18	4n9E8...p8wPB
Mar 1 07:18 PM	GORPLE / SOL	Sell	$0.0₅1572	0.0₇1879 SOL	8.26M	0.1553 SOL	$12.99	4n9E8...p8wPB
Mar 1 07:04 PM	GORPLE / SOL	Buy	$0.0₅1615	0.0₇1924 SOL	859.82K	0.0165 SOL	$1.39	2wQhz...nJNVZ
Mar 1 07:04 PM	GORPLE / SOL	Buy	$0.0₅1612	0.0₇1920 SOL	2.22M	0.0425 SOL	$3.57	2wQhz...nJNVZ
Mar 1 07:00 PM	GORPLE / SOL	Sell	$0.0₅1593	0.0₇1898 SOL	1.64M	0.0310 SOL	$2.61	5y8D7...u4xz6
Mar 1 07:00 PM	GORPLE / SOL	Sell	$0.0₅1594	0.0₇1898 SOL	1.84M	0.0350 SOL	$2.94	5y8D7...u4xz6
Mar 1 06:58 PM	GORPLE / SOL	Sell	$0.0₅1610	0.0₇1918 SOL	3.96M	0.0759 SOL	$6.37	4zFe8...9AS4J
Mar 1 06:58 PM	GORPLE / SOL	Sell	$0.0₅1614	0.0₇1923 SOL	5.47M	0.1051 SOL	$8.82	4zFe8...9AS4J
Mar 1 06:33 PM	GORPLE / SOL	Buy	$0.0₅1650	0.0₇1960 SOL	529.13K	0.0104 SOL	$0.8728	5iJ2r...8kYHj
Mar 1 06:33 PM	GORPLE / SOL	Buy	$0.0₅1634	0.0₇1941 SOL	6.15M	0.1192 SOL	$10.04	5iJ2r...8kYHj
Mar 1 06:12 PM	GORPLE / SOL	Buy	$0.0₅1646	0.0₇1948 SOL	2.54M	0.0496 SOL	$4.19	2N3hk...hAvPM
Mar 1 06:12 PM	GORPLE / SOL	Buy	$0.0₅1630	0.0₇1929 SOL	2.57M	0.0496 SOL	$4.19	5xywq...1fiXF
Mar 1 06:12 PM	GORPLE / SOL	Buy	$0.0₅1611	0.0₇1907 SOL	3.57M	0.0680 SOL	$5.75	5vd86...qi9Lp
Mar 1 06:12 PM	GORPLE / SOL	Buy	$0.0₅1595	0.0₇1888 SOL	8.82M	0.1665 SOL	$14.07	5vd86...qi9Lp
Mar 1 06:08 PM	GORPLE / SOL	Sell	$0.0₅1597	0.0₇1883 SOL	2.32M	0.0437 SOL	$3.71	5CBhS...b84Ws
Mar 1 06:08 PM	GORPLE / SOL	Buy	$0.0₅1568	0.0₇1848 SOL	2.35M	0.0433 SOL	$3.68	5CBhS...b84Ws

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GORPLE		1y	$92.02	2	$7.75	-	-	0.45%	$807.11M
SOL/GORPLE		1y	$92.02	3	$5.78	-	-	0.40%	$807.11M

What is the price of Gorples Coin (GORPLE)?

The current price for Gorples Coin (GORPLE) on the Solana chain is $0.0₅1139. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gorples Coin (GORPLE)?

The Fully Diluted Valuation (FDV) of Gorples Coin (GORPLE) is $294.89. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gorples Coin (GORPLE)?

You can buy Gorples Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Gorples Coin Liquidity pools to see all available GORPLE trading pairs and choose the pool with the best liquidity.

What is Gorples Coin (GORPLE) liquidity?

The total liquidity for Gorples Coin (GORPLE) across all pools on Solana is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping GORPLE.

What is GORPLE, Gorples Coin?

Gorples Coin (GORPLE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GORPLE is $0.0₅1139. Visit the Description tab for more details about this project.

How to trade GORPLE?

You can buy or sell GORPLE on the Solana chain through any of available GORPLE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gorples Coin

Gorples Coin (GORPLE) is a cryptocurrency token on the Solana blockchain. The current price is $0.051139 with a fully diluted valuation of $294.89.

SOL/GORPLE on Raydium CLMM SOL/GORPLE on Raydium

Gorples Coin (GORPLE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gorples Coin

About Gorples Coin