SOL/GORPLE Pool
The live SOL/GORPLE price today is $92.02, with a 24-hour trading volume of $5.78. This pair has changed 0.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.02
- 24h Volume
- $5.78
- 24h Buy Volume
- $5.54
- 24h Sell Volume
- $0.2396
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) Gorples Coin (GORPLE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 60205854 SOL for -4870802998932 GORPLE
- : -886840 SOL for 70158293556 GORPLE
- : -1727262 SOL for 136688521784 GORPLE
- : -139594750 SOL for 11242823442479 GORPLE
- : 459789829 SOL for -36158787195186 GORPLE
- : 2553376 SOL for -189789562580 GORPLE
- : 261859977 SOL for -18870457227222 GORPLE
- : -500000000 SOL for 36524027469885 GORPLE
- : 19263419 SOL for -1511909483084 GORPLE
- : 136061322 SOL for -10479847442691 GORPLE
SOL / GORPLE
SOL/GORPLE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GORPLE) | SOL | GORPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:29 PM | Buy | $92.02 | 80.90M | 0.0602 | 4.87M | $5.54 | 3J6Le...apnGa |
Mar 4 04:38 PM | Sell | $91.61 | 79.11M | 0.038869 | 70.16K | $0.0812 | 4kSBV...5jx5s |
Mar 4 04:37 PM | Sell | $91.66 | 79.14M | 0.021728 | 136.69K | $0.1583 | 4gPow...QmTmM |
Mar 3 10:54 AM | Sell | $84.01 | 80.54M | 0.1396 | 11.24M | $11.73 | 4mGcw...55VrW |
Mar 3 10:54 AM | Buy | $84.01 | 78.64M | 0.4598 | 36.16M | $38.63 | 4QBjD...ZWZLs |
Mar 3 10:50 AM | Buy | $84.40 | 74.33M | 0.022554 | 189.79K | $0.2155 | 2nr4Q...HcBgs |
Mar 3 10:50 AM | Buy | $84.40 | 72.06M | 0.2619 | 18.87M | $22.10 | 3C2HP...CEa1m |
Mar 3 10:50 AM | Sell | $84.40 | 73.05M | 0.5000 | 36.52M | $42.20 | 37yde...xkkHu |
Mar 3 10:50 AM | Buy | $84.54 | 78.49M | 0.0193 | 1.51M | $1.63 | pYu8F...JqP3o |
Mar 3 10:50 AM | Buy | $84.54 | 77.02M | 0.1361 | 10.48M | $11.50 | 3AY2m...a1Qiq |
Mar 3 10:50 AM | Sell | $84.54 | 77.42M | 0.3000 | 23.22M | $25.36 | nUYnj...KyUnC |
Mar 3 10:50 AM | Buy | $84.54 | 80.12M | 0.1401 | 11.22M | $11.84 | 8Z2kc...7fVDK |
Mar 3 10:50 AM | Sell | $84.54 | 80.52M | 0.3000 | 24.16M | $25.36 | C27gz...abzJb |
Mar 3 10:50 AM | Buy | $84.54 | 83.00M | 0.1746 | 14.49M | $14.76 | 4oQCh...53TFk |
Mar 3 10:50 AM | Sell | $84.54 | 83.08M | 0.3000 | 24.92M | $25.36 | DHLSh...Ga9vH |
Mar 3 01:33 AM | Buy | $86.59 | 87.47M | 0.0107 | 932.41K | $0.9231 | wEQP2...fwrer |
Mar 3 01:33 AM | Sell | $86.59 | 87.16M | 0.1000 | 8.72M | $8.66 | m5HPT...aaHcU |
Mar 3 01:28 AM | Buy | $86.71 | 89.35M | 0.0244 | 2.18M | $2.12 | iQVG4...Pypro |
Mar 3 01:26 AM | Buy | $86.78 | 86.84M | 0.1969 | 17.10M | $17.09 | 3tUej...pXWmv |
Mar 3 12:16 AM | Sell | $86.61 | 83.67M | 0.0248 | 2.07M | $2.14 | 5NST2...yucKg |
