SOL/GORPLE Pool
The live SOL/GORPLE price today is $92.02, with a 24-hour trading volume of $7.75. This pair has changed 0.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.02
- 24h Volume
- $7.75
- 24h Buy Volume
- $7.67
- 24h Sell Volume
- $0.0772
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) Gorples Coin (GORPLE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 83329660 SOL for -6726346998523 GORPLE
- : -842904 SOL for 66681331175 GORPLE
- : 12619706 SOL for -1007661738829 GORPLE
- : 73110201 SOL for -5780885263091 GORPLE
- : 144269091 SOL for -11130395208054 GORPLE
- : -2551876 SOL for 191706628869 GORPLE
- : -246665201 SOL for 19061067906285 GORPLE
- : -19175884 SOL for 1527181296045 GORPLE
- : -130630274 SOL for 10585704487567 GORPLE
- : -135620617 SOL for 11337723426046 GORPLE
SOL / GORPLE
SOL/GORPLE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GORPLE) | SOL | GORPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:29 PM | Buy | $92.02 | 80.72M | 0.0833 | 6.73M | $7.67 | 3J6Le...apnGa |
Mar 4 04:38 PM | Sell | $91.61 | 79.11M | 0.038430 | 66.68K | $0.0772 | 4kSBV...5jx5s |
Mar 3 07:09 PM | Buy | $84.79 | 79.85M | 0.0126 | 1.01M | $1.07 | LWDgM...tR4Kt |
Mar 3 07:07 PM | Buy | $84.96 | 79.07M | 0.0731 | 5.78M | $6.21 | 5afqM...6Wa6H |
Mar 3 10:54 AM | Buy | $84.01 | 77.15M | 0.1443 | 11.13M | $12.12 | 4mGcw...55VrW |
Mar 3 10:50 AM | Sell | $84.40 | 75.12M | 0.022552 | 191.71K | $0.2154 | 2nr4Q...HcBgs |
Mar 3 10:50 AM | Sell | $84.40 | 77.28M | 0.2467 | 19.06M | $20.82 | 3C2HP...CEa1m |
Mar 3 10:50 AM | Sell | $84.54 | 79.64M | 0.0192 | 1.53M | $1.62 | pYu8F...JqP3o |
Mar 3 10:50 AM | Sell | $84.54 | 81.04M | 0.1306 | 10.59M | $11.04 | 3AY2m...a1Qiq |
Mar 3 10:50 AM | Sell | $84.54 | 83.60M | 0.1356 | 11.34M | $11.47 | 8Z2kc...7fVDK |
Mar 3 10:50 AM | Sell | $84.54 | 86.68M | 0.1689 | 14.64M | $14.28 | 4oQCh...53TFk |
Mar 3 01:33 AM | Sell | $86.59 | 88.57M | 0.0106 | 941.83K | $0.9208 | wEQP2...fwrer |
Mar 3 01:28 AM | Buy | $86.71 | 89.37M | 0.0244 | 2.18M | $2.12 | iQVG4...Pypro |
Mar 3 01:26 AM | Buy | $86.78 | 86.68M | 0.2316 | 20.07M | $20.10 | 3tUej...pXWmv |
Mar 3 12:50 AM | Buy | $86.79 | 84.31M | 0.031665 | 14.03K | $0.0144 | 4sara...SJXeR |
Mar 3 12:16 AM | Sell | $86.61 | 83.85M | 0.0440 | 3.69M | $3.81 | 5NST2...yucKg |
Mar 2 09:55 PM | Buy | $87.57 | 82.80M | 0.2443 | 20.23M | $21.40 | 5z8ja...hJxss |
Mar 2 09:02 PM | Buy | $87.57 | 80.06M | 0.0444 | 3.56M | $3.89 | 2Z6jP...vEg7y |
Mar 2 09:02 PM | Buy | $87.57 | 77.82M | 0.2054 | 15.98M | $17.99 | 5zbub...eCmR7 |
Mar 2 08:10 PM | Sell | $87.32 | 75.27M | 0.025298 | 398.73K | $0.4626 | 4kcSH...gUXXQ |
