Gryf Slupsk

Gryf Slupsk Price (GS)

Date	Market	Type	Price (USD)	Price	GS	2nd ASSET	Total	TXN
Mar 5 08:14 AM	GS / SOL	Sell	$419.91	0.0219 SOL	0.0₂1976	0.0₄4332 SOL	$0.8297	5NRoo...6Tfhf
Mar 5 08:14 AM	GS / KB	Buy	$419.91	622.36K KB	0.0₂1976	1.23K KB	$0.8297	5NRoo...6Tfhf
Mar 5 06:58 AM	GS / KB	Sell	$419.91	495.59K KB	0.0₂1130	559.73 KB	$0.4743	3iBzU...DW5E4
Mar 5 06:58 AM	GS / SOL	Buy	$419.91	0.0305 SOL	0.0₂1130	0.0₄3445 SOL	$0.4743	3iBzU...DW5E4
Mar 5 06:58 AM	GS / SOL	Sell	$419.91	0.0272 SOL	0.0₂1647	0.0₄4477 SOL	$0.6915	EzmR4...GEiav
Mar 5 06:58 AM	GS / USDC	Buy	$419.91	0.8853 USDC	0.0₂1647	0.0₂1458 USDC	$0.6915	EzmR4...GEiav
Mar 5 06:58 AM	GS / KB	Sell	$419.91	535.54K KB	0.0₃9087	486.61 KB	$0.3815	R6gvX...yc3MV
Mar 5 06:58 AM	GS / SOL	Buy	$419.91	0.0379 SOL	0.0₃9087	0.0₄3445 SOL	$0.3815	R6gvX...yc3MV
Mar 5 06:58 AM	GS / KB	Sell	$419.91	590.84K KB	0.0₂1543	911.09 KB	$0.6475	3zSHA...CW6sd
Mar 5 06:58 AM	GS / SOL	Buy	$419.91	0.0223 SOL	0.0₂1543	0.0₄3445 SOL	$0.6475	3zSHA...CW6sd
Mar 5 06:58 AM	GS / SOL	Sell	$419.91	0.0167 SOL	0.0₂1290	0.0₄2149 SOL	$0.5416	3SCuk...6pkb3
Mar 5 06:58 AM	GS / USDC	Buy	$419.91	0.5334 USDC	0.0₂1290	0.0₃6880 USDC	$0.5416	3SCuk...6pkb3
Mar 5 06:58 AM	GS / KB	Sell	$419.91	705.22K KB	0.0₂2558	1.80K KB	$1.07	5aEMB...MEzAM
Mar 5 06:58 AM	GS / SOL	Buy	$419.91	0.0167 SOL	0.0₂2558	0.0₄4263 SOL	$1.07	5aEMB...MEzAM
Mar 5 06:58 AM	GS / KB	Sell	$419.91	1.03M KB	0.0₂4817	4.98K KB	$2.02	jgvy5...NpkYJ
Mar 5 06:58 AM	GS / SOL	Buy	$419.91	0.0₂6560 SOL	0.0₂4817	0.0₄3159 SOL	$2.02	jgvy5...NpkYJ
Mar 5 06:42 AM	GS / USDC	Sell	$419.91	0.7291 USDC	0.0₂4188	0.0₂3053 USDC	$1.76	5Lmzr...vhXhD
Mar 5 06:42 AM	GS / SOL	Buy	$419.91	0.0₂2960 SOL	0.0₂4188	0.0₄1240 SOL	$1.76	5Lmzr...vhXhD
Mar 5 06:37 AM	GS / USDC	Sell	$419.91	2.21 USDC	0.0₂1221	0.0₂2691 USDC	$0.5125	5Y79o...D2wty
Mar 5 06:37 AM	GS / SOL	Buy	$419.91	0.0₂2050 SOL	0.0₂1221	0.0₅2501 SOL	$0.5125	5Y79o...D2wty
Mar 5 06:37 AM	GS / USDC	Sell	$419.91	4.35 USDC	0.0₃6994	0.0₂3040 USDC	$0.2937	5r4EW...aGhvc
Mar 5 06:37 AM	GS / SOL	Buy	$419.91	0.0₂1835 SOL	0.0₃6994	0.0₅1283 SOL	$0.2937	5r4EW...aGhvc
Mar 5 06:37 AM	GS / USDC	Sell	$419.91	7.37 USDC	0.0₃3973	0.0₂2926 USDC	$0.1668	51Drg...ePTxm
Mar 5 06:37 AM	GS / SOL	Buy	$419.91	0.0₂1727 SOL	0.0₃3973	0.0₆6860 SOL	$0.1668	51Drg...ePTxm
Mar 5 06:37 AM	GS / USDC	Sell	$419.91	12.51 USDC	0.0₃4156	0.0₂5200 USDC	$0.1745	4sp8E...6VnCd
Mar 5 06:37 AM	GS / SOL	Buy	$419.91	0.0₂1654 SOL	0.0₃4156	0.0₆6870 SOL	$0.1745	4sp8E...6VnCd
Mar 5 06:37 AM	GS / USDC	Sell	$419.91	27.20 USDC	0.0₃4338	0.0118 USDC	$0.1821	2pdti...pVpBM
Mar 5 06:37 AM	GS / SOL	Buy	$419.91	0.0₂1582 SOL	0.0₃4338	0.0₆6860 SOL	$0.1821	2pdti...pVpBM
Mar 5 06:37 AM	GS / SOL	Sell	$419.91	0.0227 SOL	0.0205	0.0₃4665 SOL	$8.61	4ouMY...gxc3Z
Mar 5 06:03 AM	GS / USDC	Sell	$419.91	53.80 USDC	0.0₃1355	0.0₂7290 USDC	$0.0569	Udnve...R8crb
Mar 5 06:03 AM	GS / SOL	Buy	$419.91	0.4530 SOL	0.0₃1355	0.0₄6138 SOL	$0.0569	Udnve...R8crb
Mar 5 06:03 AM	GS / SOL	Sell	$419.91	0.4391 SOL	0.0₃3468	0.0₃1523 SOL	$0.1456	4tDSW...VtNYK
Mar 5 06:03 AM	GS / KB	Buy	$419.91	1.50M KB	0.0₃3468	519.61 KB	$0.1456	4tDSW...VtNYK
Mar 5 06:02 AM	GS / SOL	Sell	$419.91	0.6518 SOL	0.0₄5174	0.0₄3373 SOL	$0.0217	2hqnb...uAni6
Mar 5 06:02 AM	GS / KB	Buy	$419.91	1.42M KB	0.0₄5174	73.60 KB	$0.0217	2hqnb...uAni6
Mar 5 05:51 AM	GS / SOL	Sell	$419.91	0.6967 SOL	0.0₄4843	0.0₄3374 SOL	$0.0203	49mJQ...pMunJ
Mar 5 05:51 AM	GS / KB	Buy	$419.91	1.47M KB	0.0₄4843	71.21 KB	$0.0203	49mJQ...pMunJ
Mar 5 05:50 AM	GS / USDC	Sell	$419.91	79.93 USDC	0.0₃1054	0.0₂8418 USDC	$0.0442	2qbAH...4BSFX
Mar 5 05:50 AM	GS / SOL	Buy	$419.91	0.8020 SOL	0.0₃1054	0.0₄8447 SOL	$0.0442	2qbAH...4BSFX
Mar 5 05:50 AM	GS / SOL	Sell	$419.91	0.6955 SOL	0.0₃1762	0.0₃1226 SOL	$0.0740	3VduN...d7pjR
Mar 5 05:50 AM	GS / KB	Buy	$419.91	1.52M KB	0.0₃1762	268.64 KB	$0.0740	3VduN...d7pjR
Mar 5 05:50 AM	GS / USDC	Sell	$419.91	114.55 USDC	0.0₄7346	0.0₂8414 USDC	$0.0308	3zZNV...L1D55
Mar 5 05:50 AM	GS / SOL	Buy	$419.91	0.9471 SOL	0.0₄7346	0.0₄6957 SOL	$0.0308	3zZNV...L1D55
Mar 5 05:50 AM	GS / SOL	Sell	$419.91	0.8869 SOL	0.0₃1947	0.0₃1727 SOL	$0.0817	8LHwx...JavVY
Mar 5 05:50 AM	GS / KB	Buy	$419.91	1.43M KB	0.0₃1947	279.09 KB	$0.0817	8LHwx...JavVY
Mar 5 05:50 AM	GS / USDC	Sell	$419.91	191.59 USDC	0.0₃1199	0.0230 USDC	$0.0503	3PBuo...eSDw6
Mar 5 05:50 AM	GS / SOL	Buy	$419.91	1.17 SOL	0.0₃1199	0.0₃1407 SOL	$0.0503	3PBuo...eSDw6
Mar 5 05:50 AM	GS / SOL	Sell	$419.91	1.29 SOL	0.0₃3214	0.0₃4153 SOL	$0.1349	NPiy4...aatvX
Mar 5 05:50 AM	GS / KB	Buy	$419.91	1.33M KB	0.0₃3214	425.94 KB	$0.1349	NPiy4...aatvX
Mar 5 05:25 AM	GS / SOL	Sell	$419.91	2.17 SOL	0.0₄2669	0.0₄5803 SOL	$0.0112	3dzms...S6EQm
Mar 5 05:25 AM	GS / KB	Buy	$419.91	1.29M KB	0.0₄2669	34.52 KB	$0.0112	3dzms...S6EQm
Mar 5 05:23 AM	GS / SOL	Sell	$419.91	2.42 SOL	0.0₄2784	0.0₄6737 SOL	$0.0117	2QysW...7C2RU
Mar 5 05:23 AM	GS / KB	Buy	$419.91	1.28M KB	0.0₄2784	35.74 KB	$0.0117	2QysW...7C2RU
Mar 5 05:23 AM	GS / USDC	Sell	$327.44	327.51 USDC	0.0₄4892	0.0160 USDC	$0.0160	2YSjP...azMyw
Mar 5 05:23 AM	GS / SOL	Buy	$256.33	2.84 SOL	0.0₄4892	0.0₃1389 SOL	$0.0125	2YSjP...azMyw
Mar 5 05:23 AM	GS / SOL	Sell	$271.21	3.00 SOL	0.0₃1643	0.0₃4935 SOL	$0.0446	5G3sQ...2NTf7
Mar 5 05:23 AM	GS / KB	Buy	$432.17	1.27M KB	0.0₃1643	207.99 KB	$0.0710	5G3sQ...2NTf7
Mar 4 07:13 PM	GS / KB	Sell	$445.05	1.23M KB	0.0₃1417	173.72 KB	$0.0630	89226...nfaXK
Mar 4 07:13 PM	GS / USDC	Buy	$435.96	436.11 USDC	0.0₃1417	0.0618 USDC	$0.0618	89226...nfaXK
Mar 4 09:43 AM	GS / SOL	Sell	$434.20	4.77 SOL	0.0₃1401	0.0₃6679 SOL	$0.0608	4QwAG...nBywi
Mar 4 09:43 AM	GS / USDC	Buy	$430.58	430.56 USDC	0.0₃1401	0.0603 USDC	$0.0603	4QwAG...nBywi
Mar 4 09:00 AM	GS / SOL	Sell	$433.51	4.83 SOL	0.0₃2764	0.0₂1335 SOL	$0.1198	3GiKy...M7tpX
Mar 4 09:00 AM	GS / KB	Buy	$442.43	1.25M KB	0.0₃2764	345.80 KB	$0.1223	3GiKy...M7tpX
Mar 4 08:55 AM	GS / KB	Sell	$431.62	1.23M KB	0.0₃1389	170.25 KB	$0.0599	CQhEo...WofiY
Mar 4 08:55 AM	GS / USDC	Buy	$425.16	425.19 USDC	0.0₃1389	0.0590 USDC	$0.0590	CQhEo...WofiY
Mar 3 04:20 PM	GS / SOL	Sell	$421.62	4.89 SOL	0.0₃1361	0.0₃6651 SOL	$0.0574	678ta...m6vHA
Mar 3 04:20 PM	GS / KB	Buy	$432.65	1.25M KB	0.0₃1361	170.20 KB	$0.0589	678ta...m6vHA
Mar 3 06:29 AM	GS / SOL	Sell	$423.69	4.94 SOL	0.0₃1357	0.0₃6698 SOL	$0.0575	44eYi...WiRY3
Mar 3 06:29 AM	GS / USDC	Buy	$420.08	420.04 USDC	0.0₃1357	0.0570 USDC	$0.0570	44eYi...WiRY3
Mar 3 06:16 AM	GS / SOL	Buy	$429.77	5.01 SOL	0.0₃9892	0.0₂4960 SOL	$0.4251	4iqa4...aAXif
Mar 2 04:26 PM	GS / SOL	Sell	$419.86	4.68 SOL	0.0₃1846	0.0₃8642 SOL	$0.0775	383Ko...sAwpT
Mar 2 04:26 PM	GS / USDC	Buy	$413.87	413.87 USDC	0.0₃1846	0.0764 USDC	$0.0764	383Ko...sAwpT
Mar 2 07:47 AM	GS / SOL	Buy	$402.42	4.79 SOL	0.0₃2071	0.0₃9919 SOL	$0.0833	45YVK...Vuqk4
Mar 1 02:11 AM	GS / SOL	Sell	$393.55	4.68 SOL	0.0₃1422	0.0₃6657 SOL	$0.0559	WUtza...AJA2y
Mar 1 02:11 AM	GS / USDC	Buy	$393.55	407.79 USDC	0.0₃1422	0.0580 USDC	$0.0559	WUtza...AJA2y
Mar 1 02:01 AM	GS / SOL	Sell	$393.55	4.72 SOL	0.0₃1511	0.0₃7127 SOL	$0.0594	3Mc2o...DvNeh
Mar 1 02:01 AM	GS / USDC	Buy	$393.55	402.56 USDC	0.0₃1511	0.0608 USDC	$0.0594	3Mc2o...DvNeh
Feb 28 08:51 PM	GS / SOL	Sell	$393.55	4.75 SOL	0.0₃1405	0.0₃6677 SOL	$0.0553	2VSQi...aNsgz
Feb 28 08:51 PM	GS / USDC	Buy	$393.55	397.46 USDC	0.0₃1405	0.0558 USDC	$0.0553	2VSQi...aNsgz
Feb 28 06:54 PM	GS / SOL	Sell	$397.26	4.81 SOL	0.0₃1393	0.0₃6694 SOL	$0.0553	2vaFs...LTbv1
Feb 28 06:54 PM	GS / USDC	Buy	$392.69	392.73 USDC	0.0₃1393	0.0547 USDC	$0.0547	2vaFs...LTbv1
Feb 28 06:53 AM	GS / USDC	Sell	$384.89	384.89 USDC	0.0₃2914	0.1121 USDC	$0.1121	5WUrX...NxWX8
Feb 28 06:53 AM	GS / SOL	Buy	$381.43	4.89 SOL	0.0₃2914	0.0₂1425 SOL	$0.1111	5WUrX...NxWX8
Feb 27 10:10 PM	GS / USDC	Sell	$394.67	394.64 USDC	0.0₃2078	0.0820 USDC	$0.0820	Uqmqv...bdDFt
Feb 27 10:10 PM	GS / SOL	Buy	$390.65	4.81 SOL	0.0₃2078	0.0₂1000 SOL	$0.0811	Uqmqv...bdDFt
Feb 27 11:33 AM	GS / USDC	Sell	$402.47	402.49 USDC	0.0₃2700	0.1087 USDC	$0.1087	3kCHA...UZ862
Feb 27 11:33 AM	GS / SOL	Buy	$398.92	4.75 SOL	0.0₃2700	0.0₂1282 SOL	$0.1077	3kCHA...UZ862

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KB/GS	7mo	$0.0₃4063	10	$2.52	-	-	24.19%	$40.62K
SOL/GS	3mo	$89.98	29	$0.2542	-	-	-0.34%	$795.25M
GS/USDC	7mo	$419.91	2	$0.0664	-	-	28.24%	$8.40K

What is the price of Gryf Slupsk (GS)?

The current price for Gryf Slupsk (GS) on the Solana chain is $419.91. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gryf Slupsk (GS)?

The Fully Diluted Valuation (FDV) of Gryf Slupsk (GS) is $8.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gryf Slupsk (GS)?

You can buy Gryf Slupsk on decentralized exchanges (DEXes) on the Solana chain. Check the Gryf Slupsk Liquidity pools to see all available GS trading pairs and choose the pool with the best liquidity.

What is Gryf Slupsk (GS) liquidity?

The total liquidity for Gryf Slupsk (GS) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping GS.

What is GS, Gryf Slupsk?

Gryf Slupsk (GS) is a cryptocurrency token deployed on the Solana blockchain. The current value of GS is $419.91. Visit the Description tab for more details about this project.

How to trade GS?

You can buy or sell GS on the Solana chain through any of available GS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gryf Slupsk

Gryf Slupsk (GS) is a cryptocurrency token on the Solana blockchain. The current price is $419.91 with a fully diluted valuation of $8.40K.

KB/GS on Orca SOL/GS on Orca GS/USDC on Orca

Gryf Slupsk (GS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Gryf Slupsk

About Gryf Slupsk