SOL/GS Pool
The live SOL/GS price today is $89.98, with a 24-hour trading volume of $9.68. This pair has changed -0.34% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.98
- 24h Volume
- $9.68
- 24h Buy Volume
- $5.71
- 24h Sell Volume
- $3.97
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) Gryf Slupsk (GS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 43316 SOL for -1975857 GS
- : -34447 SOL for 1129426 GS
- : 44768 SOL for -1646890 GS
- : -34447 SOL for 908623 GS
- : -34447 SOL for 1542030 GS
- : 21488 SOL for -1289897 GS
- : -42623 SOL for 2557506 GS
- : -31589 SOL for 4816010 GS
- : -12392 SOL for 4187426 GS
- : -2501 SOL for 1220386 GS
SOL / GS
SOL/GS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GS) | SOL | GS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:14 AM | Buy | $89.98 | 45.61 | 0.044332 | 0.021976 | $0.023898 | 5NRoo...6Tfhf |
Mar 5 06:58 AM | Sell | $90.93 | 32.79 | 0.043445 | 0.021130 | $0.023133 | 3iBzU...DW5E4 |
Mar 5 06:58 AM | Buy | $90.93 | 36.79 | 0.044477 | 0.021647 | $0.024071 | EzmR4...GEiav |
Mar 5 06:58 AM | Sell | $90.93 | 26.38 | 0.043445 | 0.039087 | $0.023133 | R6gvX...yc3MV |
Mar 5 06:58 AM | Sell | $90.93 | 44.77 | 0.043445 | 0.021543 | $0.023133 | 3zSHA...CW6sd |
Mar 5 06:58 AM | Buy | $90.93 | 60.03 | 0.042149 | 0.021290 | $0.021954 | 3SCuk...6pkb3 |
Mar 5 06:58 AM | Sell | $90.93 | 60.00 | 0.044263 | 0.022558 | $0.023876 | 5aEMB...MEzAM |
Mar 5 06:58 AM | Sell | $90.93 | 152.46 | 0.043159 | 0.024817 | $0.022873 | jgvy5...NpkYJ |
Mar 5 06:42 AM | Sell | $90.49 | 337.91 | 0.041240 | 0.024188 | $0.021122 | 5Lmzr...vhXhD |
Mar 5 06:37 AM | Sell | $90.32 | 487.96 | 0.052501 | 0.021221 | $0.032259 | 5Y79o...D2wty |
Mar 5 06:37 AM | Sell | $90.32 | 545.08 | 0.051283 | 0.036994 | $0.031159 | 5r4EW...aGhvc |
Mar 5 06:37 AM | Sell | $90.32 | 579.05 | 0.066860 | 0.033973 | $0.046197 | 51Drg...ePTxm |
Mar 5 06:37 AM | Sell | $90.32 | 604.88 | 0.066870 | 0.034156 | $0.046206 | 4sp8E...6VnCd |
Mar 5 06:37 AM | Sell | $90.32 | 632.28 | 0.066860 | 0.034338 | $0.046197 | 2pdti...pVpBM |
Mar 5 06:37 AM | Buy | $90.32 | 43.97 | 0.034665 | 0.0205 | $0.0421 | 4ouMY...gxc3Z |
Mar 5 06:03 AM | Sell | $90.14 | 2.21 | 0.046138 | 0.031355 | $0.025533 | Udnve...R8crb |
Mar 5 06:03 AM | Buy | $90.14 | 2.28 | 0.031523 | 0.033468 | $0.0137 | 4tDSW...VtNYK |
Mar 5 06:02 AM | Buy | $90.22 | 1.53 | 0.043373 | 0.045174 | $0.023043 | 2hqnb...uAni6 |
Mar 5 05:51 AM | Buy | $90.14 | 1.44 | 0.043374 | 0.044843 | $0.023042 | 49mJQ...pMunJ |
Mar 5 05:50 AM | Sell | $90.16 | 1.25 | 0.048447 | 0.031054 | $0.027616 | 2qbAH...4BSFX |
