WLFI

WLFI Price (WLFI)

Date	Market	Type	Price (USD)	Price	WLFI	2nd ASSET	Total	TXN
Mar 5 10:40 AM	WLFI / USDT	Sell	$0.0432	0.0438 USDT	2.97	0.1301 USDT	$0.1285	4KG85...N8wo4
Mar 5 10:40 AM	WLFI / SOL	Buy	$0.0432	0.0₃4700 SOL	2.97	0.0₂1397 SOL	$0.1285	4KG85...N8wo4
Mar 5 10:34 AM	WLFI / SOL	Sell	$0.0432	0.0₃4706 SOL	5.75	0.0₂2706 SOL	$0.2485	wx2nf...2U5nd
Mar 5 10:34 AM	WLFI / USDT	Buy	$0.0432	0.0435 USDT	5.75	0.2498 USDT	$0.2485	wx2nf...2U5nd
Mar 5 07:52 AM	WLFI / USDT	Sell	$0.0432	0.0429 USDT	1.11	0.0478 USDT	$0.0482	JJB9G...4rSNr
Mar 5 07:52 AM	WLFI / SOL	Buy	$0.0432	0.0₃4718 SOL	1.11	0.0₃5259 SOL	$0.0482	JJB9G...4rSNr
Mar 5 06:51 AM	WLFI / SOL	Buy	$0.0432	0.0₃4715 SOL	0.2121	0.0₃1000 SOL	$0.0₂9170	2jmEp...QZyc4
Mar 5 06:51 AM	WLFI / SOL	Sell	$0.0432	0.0₃4720 SOL	2.84	0.0₂1342 SOL	$0.1228	3a2Um...v6Etm
Mar 5 06:51 AM	WLFI / USDT	Buy	$0.0432	0.0427 USDT	2.84	0.1215 USDT	$0.1228	3a2Um...v6Etm
Mar 5 02:40 AM	WLFI / SOL	Sell	$0.0432	0.0₃4730 SOL	1.06	0.0₃4999 SOL	$0.0457	36p81...VNHZf
Mar 5 01:40 AM	WLFI / SOL	Buy	$0.0432	0.0₃4731 SOL	1.06	0.0₃5000 SOL	$0.0457	Z6UeG...Ug5pm
Mar 5 01:40 AM	WLFI / USDT	Sell	$0.0432	0.0427 USDT	2.83	0.1209 USDT	$0.1223	qzrN3...jwCRb
Mar 5 01:40 AM	WLFI / SOL	Buy	$0.0432	0.0₃4721 SOL	2.83	0.0₂1336 SOL	$0.1223	qzrN3...jwCRb
Mar 4 10:43 PM	WLFI / USDT	Sell	$0.0432	0.0434 USDT	2.82	0.1225 USDT	$0.1221	z72p9...vZtdB
Mar 4 10:43 PM	WLFI / SOL	Buy	$0.0432	0.0₃4707 SOL	2.82	0.0₂1330 SOL	$0.1221	z72p9...vZtdB
Mar 4 07:17 PM	WLFI / SOL	Sell	$0.0432	0.0₃4706 SOL	2.85	0.0₂1340 SOL	$0.1230	2GqPi...5YrCF
Mar 4 07:17 PM	WLFI / USDT	Buy	$0.0432	0.0434 USDT	2.85	0.1234 USDT	$0.1230	2GqPi...5YrCF
Mar 4 04:20 PM	WLFI / USDT	Sell	$0.0434	0.0434 USDT	2.83	0.1226 USDT	$0.1226	3Xd2J...8VP3r
Mar 4 04:20 PM	WLFI / SOL	Buy	$0.0431	0.0₃4707 SOL	2.83	0.0₂1332 SOL	$0.1218	3Xd2J...8VP3r
Mar 4 03:55 PM	WLFI / SOL	Sell	$0.0436	0.0₃4706 SOL	2.84	0.0₂1337 SOL	$0.1237	4CnhX...qTqw1
Mar 4 03:55 PM	WLFI / USDT	Buy	$0.0434	0.0434 USDT	2.84	0.1231 USDT	$0.1231	4CnhX...qTqw1
Mar 4 03:25 PM	WLFI / USDT	Sell	$0.0432	0.0432 USDT	1.12	0.0483 USDT	$0.0483	4HZJy...mqpG8
Mar 4 03:25 PM	WLFI / SOL	Buy	$0.0431	0.0₃4712 SOL	1.12	0.0₃5271 SOL	$0.0482	4HZJy...mqpG8
Mar 4 03:22 PM	WLFI / SOL	Sell	$0.0432	0.0₃4715 SOL	2.83	0.0₂1336 SOL	$0.1224	5GwoZ...Yo6mP
Mar 4 03:22 PM	WLFI / USDT	Buy	$0.0430	0.0430 USDT	2.83	0.1218 USDT	$0.1218	5GwoZ...Yo6mP
Mar 4 01:58 PM	WLFI / SOL	Sell	$0.0408	0.0₃4729 SOL	2.81	0.0₂1330 SOL	$0.1148	3dfHe...SgaLj
Mar 4 01:58 PM	WLFI / USDT	Buy	$0.0408	0.0424 USDT	2.81	0.1192 USDT	$0.1148	3dfHe...SgaLj
Mar 4 12:32 PM	WLFI / USDT	Sell	$0.0408	0.0424 USDT	2.81	0.1191 USDT	$0.1148	2cEPX...DUWDh
Mar 4 12:32 PM	WLFI / SOL	Buy	$0.0408	0.0₃4730 SOL	2.81	0.0₂1331 SOL	$0.1148	2cEPX...DUWDh
Mar 4 09:22 AM	WLFI / SOL	Sell	$0.0408	0.0₃4729 SOL	2.82	0.0₂1332 SOL	$0.1149	35mSm...pt4F4
Mar 4 09:22 AM	WLFI / USDT	Buy	$0.0408	0.0424 USDT	2.82	0.1193 USDT	$0.1149	35mSm...pt4F4
Mar 4 08:47 AM	WLFI / SOL	Sell	$0.0408	0.0₃4744 SOL	3.03	0.0₂1439 SOL	$0.1238	4K3sf...o376x
Mar 4 08:47 AM	WLFI / USDT	Buy	$0.0408	0.0417 USDT	3.03	0.1266 USDT	$0.1238	4K3sf...o376x
Mar 4 07:47 AM	WLFI / SOL	Sell	$0.0408	0.0₃4758 SOL	2.80	0.0₂1333 SOL	$0.1143	4B6eX...QpDi8
Mar 4 07:47 AM	WLFI / USDT	Buy	$0.0408	0.0411 USDT	2.80	0.1152 USDT	$0.1143	4B6eX...QpDi8
Mar 4 03:34 AM	WLFI / USDT	Sell	$0.0408	0.0410 USDT	1.69	0.0693 USDT	$0.0690	5hJGH...59bxq
Mar 4 03:34 AM	WLFI / SOL	Buy	$0.0408	0.0₃4762 SOL	1.69	0.0₃8049 SOL	$0.0690	5hJGH...59bxq
Mar 4 02:27 AM	WLFI / USDT	Sell	$0.0408	0.0415 USDT	2.77	0.1151 USDT	$0.1132	3g5o1...uGgz6
Mar 4 02:27 AM	WLFI / SOL	Buy	$0.0408	0.0₃4751 SOL	2.77	0.0₂1319 SOL	$0.1132	3g5o1...uGgz6
Mar 4 01:42 AM	WLFI / SOL	Sell	$0.0408	0.0₃4750 SOL	2.81	0.0₂1335 SOL	$0.1146	ohVe5...S9Z5N
Mar 4 01:42 AM	WLFI / USDT	Buy	$0.0408	0.0415 USDT	2.81	0.1165 USDT	$0.1146	ohVe5...S9Z5N
Mar 3 10:39 PM	WLFI / SOL	Sell	$0.0408	0.0₃4764 SOL	2.78	0.0₂1327 SOL	$0.1136	2pwh8...spB4R
Mar 3 10:39 PM	WLFI / USDT	Buy	$0.0408	0.0409 USDT	2.78	0.1139 USDT	$0.1136	2pwh8...spB4R
Mar 3 06:34 PM	WLFI / SOL	Sell	$0.0408	0.0₃4773 SOL	0.7950	0.0₃3795 SOL	$0.0324	5NB3K...s1rNX
Mar 3 06:34 PM	WLFI / USDT	Buy	$0.0408	0.0405 USDT	0.7950	0.0322 USDT	$0.0324	5NB3K...s1rNX
Mar 3 04:39 PM	WLFI / USDT	Sell	$0.0408	0.0407 USDT	2.77	0.1128 USDT	$0.1130	kDWtT...pZT7p
Mar 3 04:39 PM	WLFI / SOL	Buy	$0.0408	0.0₃4769 SOL	2.77	0.0₂1321 SOL	$0.1130	kDWtT...pZT7p
Mar 3 04:25 PM	WLFI / SOL	Sell	$0.0408	0.0₃4763 SOL	0.8622	0.0₃4107 SOL	$0.0352	2Y5pn...sYRVt
Mar 3 04:25 PM	WLFI / USDT	Buy	$0.0408	0.0409 USDT	0.8622	0.0353 USDT	$0.0352	2Y5pn...sYRVt
Mar 3 04:15 PM	WLFI / SOL	Sell	$0.0408	0.0₃4768 SOL	0.8617	0.0₃4108 SOL	$0.0352	3cXyM...QXHvi
Mar 3 04:15 PM	WLFI / USDT	Buy	$0.0408	0.0408 USDT	0.8617	0.0351 USDT	$0.0352	3cXyM...QXHvi
Mar 3 04:10 PM	WLFI / SOL	Sell	$0.0408	0.0₃4772 SOL	0.8598	0.0₃4103 SOL	$0.0351	2Er5J...GqGKo
Mar 3 04:10 PM	WLFI / USDT	Buy	$0.0408	0.0406 USDT	0.8598	0.0349 USDT	$0.0351	2Er5J...GqGKo
Mar 3 04:06 PM	WLFI / SOL	Sell	$0.0408	0.0₃4777 SOL	0.8589	0.0₃4103 SOL	$0.0351	2MPeA...M2nkh
Mar 3 04:06 PM	WLFI / USDT	Buy	$0.0408	0.0404 USDT	0.8589	0.0347 USDT	$0.0351	2MPeA...M2nkh
Mar 3 04:05 PM	WLFI / SOL	Sell	$0.0408	0.0₃4781 SOL	0.8584	0.0₃4104 SOL	$0.0350	2noGe...ajo2V
Mar 3 04:05 PM	WLFI / USDT	Buy	$0.0408	0.0402 USDT	0.8584	0.0345 USDT	$0.0350	2noGe...ajo2V
Mar 3 03:41 PM	WLFI / SOL	Sell	$0.0408	0.0₃4785 SOL	0.8568	0.0₃4100 SOL	$0.0350	dgDRf...Rj9XE
Mar 3 03:41 PM	WLFI / USDT	Buy	$0.0408	0.0401 USDT	0.8568	0.0343 USDT	$0.0350	dgDRf...Rj9XE
Mar 3 02:53 PM	WLFI / SOL	Sell	$0.0408	0.0₃4791 SOL	1.38	0.0₃6616 SOL	$0.0564	oAtDt...6ZzHo
Mar 3 02:53 PM	WLFI / USDT	Buy	$0.0408	0.0398 USDT	1.38	0.0550 USDT	$0.0564	oAtDt...6ZzHo
Mar 3 02:50 PM	WLFI / USDT	Sell	$0.0400	0.0400 USDT	2.75	0.1100 USDT	$0.1099	4h8uH...PK9dF
Mar 3 02:50 PM	WLFI / SOL	Buy	$0.0397	0.0₃4788 SOL	2.75	0.0₂1318 SOL	$0.1091	4h8uH...PK9dF
Mar 3 08:40 AM	WLFI / USDT	Sell	$0.0405	0.0405 USDT	2.75	0.1116 USDT	$0.1116	3kVRX...wHoSa
Mar 3 08:40 AM	WLFI / SOL	Buy	$0.0403	0.0₃4774 SOL	2.75	0.0₂1316 SOL	$0.1111	3kVRX...wHoSa
Mar 3 02:00 AM	WLFI / USDT	Sell	$0.0411	0.0411 USDT	2.78	0.1140 USDT	$0.1140	4p1c4...STz4Q
Mar 3 02:00 AM	WLFI / SOL	Buy	$0.0409	0.0₃4760 SOL	2.78	0.0₂1322 SOL	$0.1135	4p1c4...STz4Q
Mar 2 05:40 PM	WLFI / USDT	Sell	$0.0417	0.0417 USDT	2.80	0.1165 USDT	$0.1165	3K3dw...xhEtL
Mar 2 05:40 PM	WLFI / SOL	Buy	$0.0415	0.0₃4746 SOL	2.80	0.0₂1328 SOL	$0.1160	3K3dw...xhEtL
Mar 2 05:18 PM	WLFI / USDT	Sell	$0.0407	0.0421 USDT	1.22	0.0513 USDT	$0.0496	gDVbw...ncDPT
Mar 2 05:18 PM	WLFI / SOL	Buy	$0.0407	0.0₃4736 SOL	1.22	0.0₃5770 SOL	$0.0496	gDVbw...ncDPT
Mar 2 04:09 PM	WLFI / SOL	Sell	$0.0407	0.0₃4735 SOL	1.23	0.0₃5832 SOL	$0.0502	4YiVy...yxa4Y
Mar 2 04:09 PM	WLFI / USDT	Buy	$0.0407	0.0421 USDT	1.23	0.0519 USDT	$0.0502	4YiVy...yxa4Y
Mar 2 04:06 PM	WLFI / SOL	Sell	$0.0407	0.0₃4742 SOL	1.23	0.0₃5835 SOL	$0.0501	L3UEn...GbqDo
Mar 2 04:06 PM	WLFI / USDT	Buy	$0.0407	0.0418 USDT	1.23	0.0515 USDT	$0.0501	L3UEn...GbqDo
Mar 2 03:39 PM	WLFI / SOL	Sell	$0.0407	0.0₃4748 SOL	1.23	0.0₃5824 SOL	$0.0500	5L9Wg...XhDqx
Mar 2 03:39 PM	WLFI / USDT	Buy	$0.0407	0.0416 USDT	1.23	0.0510 USDT	$0.0500	5L9Wg...XhDqx
Mar 2 03:13 PM	WLFI / SOL	Sell	$0.0407	0.0₃4754 SOL	1.23	0.0₃5825 SOL	$0.0499	2ifVo...zPbyw
Mar 2 03:13 PM	WLFI / USDT	Buy	$0.0407	0.0413 USDT	1.23	0.0506 USDT	$0.0499	2ifVo...zPbyw
Mar 2 03:10 PM	WLFI / SOL	Sell	$0.0407	0.0₃4760 SOL	1.22	0.0₃5823 SOL	$0.0498	4zL5q...1baYM
Mar 2 03:10 PM	WLFI / USDT	Buy	$0.0407	0.0411 USDT	1.22	0.0502 USDT	$0.0498	4zL5q...1baYM
Mar 2 03:07 PM	WLFI / SOL	Sell	$0.0407	0.0₃4766 SOL	1.22	0.0₃5830 SOL	$0.0498	2eaQu...qUH6F
Mar 2 03:07 PM	WLFI / USDT	Buy	$0.0407	0.0408 USDT	1.22	0.0499 USDT	$0.0498	2eaQu...qUH6F
Mar 2 03:02 PM	WLFI / SOL	Sell	$0.0407	0.0₃4772 SOL	1.06	0.0₃5063 SOL	$0.0432	2HGAh...ZSLye
Mar 2 03:02 PM	WLFI / USDT	Buy	$0.0407	0.0406 USDT	1.06	0.0431 USDT	$0.0432	2HGAh...ZSLye
Mar 2 02:50 PM	WLFI / SOL	Sell	$0.0407	0.0₃4777 SOL	1.06	0.0₃5067 SOL	$0.0432	2468r...4g7Be
Mar 2 02:50 PM	WLFI / USDT	Buy	$0.0407	0.0404 USDT	1.06	0.0428 USDT	$0.0432	2468r...4g7Be
Mar 2 02:47 PM	WLFI / SOL	Sell	$0.0407	0.0₃4783 SOL	1.06	0.0₃5063 SOL	$0.0431	64NBH...Wwxe8
Mar 2 02:47 PM	WLFI / USDT	Buy	$0.0407	0.0402 USDT	1.06	0.0425 USDT	$0.0431	64NBH...Wwxe8
Mar 2 01:53 PM	WLFI / USDT	Sell	$0.0407	0.0401 USDT	1.05	0.0420 USDT	$0.0426	5x56P...UgNZ5
Mar 2 01:53 PM	WLFI / SOL	Buy	$0.0407	0.0₃4784 SOL	1.05	0.0₃5000 SOL	$0.0426	5x56P...UgNZ5
Mar 2 09:25 AM	WLFI / SOL	Sell	$0.0407	0.0₃4787 SOL	2.79	0.0₂1337 SOL	$0.1138	3u1o5...gRUB4
Mar 2 09:25 AM	WLFI / USDT	Buy	$0.0407	0.0400 USDT	2.79	0.1116 USDT	$0.1138	3u1o5...gRUB4
Mar 2 07:07 AM	WLFI / USDT	Sell	$0.0407	0.0399 USDT	2.09	0.0833 USDT	$0.0850	gsBfk...CSduv
Mar 2 07:07 AM	WLFI / SOL	Buy	$0.0407	0.0₃4790 SOL	2.09	0.0₂1000 SOL	$0.0850	gsBfk...CSduv
Mar 2 05:26 AM	WLFI / SOL	Sell	$0.0407	0.0₃4787 SOL	1.09	0.0₃5238 SOL	$0.0446	nuE3Z...YJRgX
Mar 2 05:26 AM	WLFI / USDT	Buy	$0.0407	0.0400 USDT	1.09	0.0438 USDT	$0.0446	nuE3Z...YJRgX
Mar 2 05:05 AM	WLFI / USDT	Sell	$0.0407	0.0403 USDT	3.69	0.1486 USDT	$0.1503	aWzrE...tpm82
Mar 2 05:05 AM	WLFI / SOL	Buy	$0.0407	0.0₃4781 SOL	3.69	0.0₂1765 SOL	$0.1503	aWzrE...tpm82
Mar 2 03:27 AM	WLFI / SOL	Sell	$0.0407	0.0₃4778 SOL	2.92	0.0₂1396 SOL	$0.1190	3Mhf7...P7hor

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WLFI		3mo	$92.30	15	$1.55	-	-	2.57%	$813.34M
WLFI/USDT		3mo	$0.0432	12	$1.45	-	-	5.92%	$4.32M

What is the price of WLFI (WLFI)?

The current price for WLFI (WLFI) on the Solana chain is $0.0432. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WLFI (WLFI)?

The Fully Diluted Valuation (FDV) of WLFI (WLFI) is $4.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WLFI (WLFI)?

You can buy WLFI on decentralized exchanges (DEXes) on the Solana chain. Check the WLFI Liquidity pools to see all available WLFI trading pairs and choose the pool with the best liquidity.

What is WLFI (WLFI) liquidity?

The total liquidity for WLFI (WLFI) across all pools on Solana is $98.65. Liquidity is spread across pools, providing traders with multiple options for swapping WLFI.

What is WLFI, WLFI?

WLFI (WLFI) is a cryptocurrency token deployed on the Solana blockchain. The current value of WLFI is $0.0432. Visit the Description tab for more details about this project.

How to trade WLFI?

You can buy or sell WLFI on the Solana chain through any of available WLFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WLFI

WLFI (WLFI) is a cryptocurrency token on the Solana blockchain. The current price is $0.0432 with a fully diluted valuation of $4.32M.

SOL/WLFI on Raydium CLMM WLFI/USDT on Raydium CLMM

WLFI (WLFI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

WLFI

About WLFI