WLFI/USDT Pool
The live WLFI/USDT price today is $0.0432, with a 24-hour trading volume of $1.57. This pair has changed 5.92% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0432
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.8565
- 24h Sell Volume
- $0.7091
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.92%
Tokens in this pool
WLFI (WLFI) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -2972206920 WLFI for 130056 USDT
- : 5749317471 WLFI for -249834 USDT
- : -1114646238 WLFI for 47849 USDT
- : 2841433156 WLFI for -121464 USDT
- : -2828730962 WLFI for 120891 USDT
- : -2824365367 WLFI for 122473 USDT
- : 2845936781 WLFI for -123427 USDT
- : -2828249134 WLFI for 122629 USDT
- : 2839047371 WLFI for -123119 USDT
- : -1118639236 WLFI for 48286 USDT
WLFI / USDT
WLFI/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | WLFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:40 AM | Sell | $0.0432 | 0.0438 | 2.97 | 0.1301 | $0.1285 | 4KG85...N8wo4 |
Mar 5 10:34 AM | Buy | $0.0432 | 0.0435 | 5.75 | 0.2498 | $0.2485 | wx2nf...2U5nd |
Mar 5 07:52 AM | Sell | $0.0432 | 0.0429 | 1.11 | 0.0478 | $0.0482 | JJB9G...4rSNr |
Mar 5 06:51 AM | Buy | $0.0432 | 0.0427 | 2.84 | 0.1215 | $0.1228 | 3a2Um...v6Etm |
Mar 5 01:40 AM | Sell | $0.0432 | 0.0427 | 2.83 | 0.1209 | $0.1223 | qzrN3...jwCRb |
Mar 4 10:43 PM | Sell | $0.0432 | 0.0434 | 2.82 | 0.1225 | $0.1221 | z72p9...vZtdB |
Mar 4 07:17 PM | Buy | $0.0432 | 0.0434 | 2.85 | 0.1234 | $0.1230 | 2GqPi...5YrCF |
Mar 4 04:20 PM | Sell | $0.0434 | 0.0434 | 2.83 | 0.1226 | $0.1226 | 3Xd2J...8VP3r |
Mar 4 03:55 PM | Buy | $0.0434 | 0.0434 | 2.84 | 0.1231 | $0.1231 | 4CnhX...qTqw1 |
Mar 4 03:25 PM | Sell | $0.0432 | 0.0432 | 1.12 | 0.0483 | $0.0483 | 4HZJy...mqpG8 |
Mar 4 03:22 PM | Buy | $0.0430 | 0.0430 | 2.83 | 0.1218 | $0.1218 | 5GwoZ...Yo6mP |
Mar 4 01:58 PM | Buy | $0.0408 | 0.0424 | 2.81 | 0.1192 | $0.1148 | 3dfHe...SgaLj |
Mar 4 12:32 PM | Sell | $0.0408 | 0.0424 | 2.81 | 0.1191 | $0.1148 | 2cEPX...DUWDh |
Mar 4 09:22 AM | Buy | $0.0408 | 0.0424 | 2.82 | 0.1193 | $0.1149 | 35mSm...pt4F4 |
Mar 4 08:47 AM | Buy | $0.0408 | 0.0417 | 3.03 | 0.1266 | $0.1238 | 4K3sf...o376x |
Mar 4 07:47 AM | Buy | $0.0408 | 0.0411 | 2.80 | 0.1152 | $0.1143 | 4B6eX...QpDi8 |
Mar 4 03:34 AM | Sell | $0.0408 | 0.0410 | 1.69 | 0.0693 | $0.0690 | 5hJGH...59bxq |
Mar 4 02:27 AM | Sell | $0.0408 | 0.0415 | 2.77 | 0.1151 | $0.1132 | 3g5o1...uGgz6 |
Mar 4 01:42 AM | Buy | $0.0408 | 0.0415 | 2.81 | 0.1165 | $0.1146 | ohVe5...S9Z5N |
Mar 3 10:39 PM | Buy | $0.0408 | 0.0409 | 2.78 | 0.1139 | $0.1136 | 2pwh8...spB4R |