Orizai

Orizai Price (Orizai)

Date	Market	Type	Price (USD)	Price	Orizai	2nd ASSET	Total	TXN
Mar 9 08:06 PM	Orizai / SOL	Sell	$0.0₅1541	0.0₇1792 SOL	33.97K	0.0₃6086 SOL	$0.0523	4DJZS...2txwk
Mar 9 01:52 PM	Orizai / SOL	Sell	$0.0₅1530	0.0₇1793 SOL	282.04K	0.0₂5055 SOL	$0.4315	TmKmo...awMoD
Mar 9 11:36 AM	Orizai / SOL	Sell	$0.0₅1499	0.0₇1793 SOL	54.40K	0.0₃9754 SOL	$0.0815	5ticR...Zn2Xi
Mar 9 11:30 AM	Orizai / SOL	Sell	$0.0₅1526	0.0₇1834 SOL	23.97M	0.4394 SOL	$36.56	3eJJh...VR5AJ
Mar 9 11:28 AM	Orizai / SOL	Sell	$0.0₅1564	0.0₇1879 SOL	51.91K	0.0₃9754 SOL	$0.0812	4D4s9...tnMzs
Mar 9 10:56 AM	Orizai / SOL	Sell	$0.0₅1573	0.0₇1879 SOL	8.06K	0.0₃1515 SOL	$0.0127	4zVo3...dwqBs
Mar 9 07:28 AM	Orizai / SOL	Sell	$0.0₅1560	0.0₇1880 SOL	389.77K	0.0₂7326 SOL	$0.6077	2wjZB...9br8P
Mar 9 07:28 AM	Orizai / SOL	Sell	$0.0₅1560	0.0₇1881 SOL	12.01K	0.0₃2258 SOL	$0.0187	dFiCW...cfFtg
Mar 9 06:04 AM	Orizai / SOL	Sell	$0.0₅1596	0.0₇1896 SOL	8.23M	0.1561 SOL	$13.13	2xUKb...KkwXJ
Mar 9 06:00 AM	Orizai / SOL	Sell	$0.0₅1610	0.0₇1912 SOL	51.02K	0.0₃9754 SOL	$0.0821	2EfQ9...cA1YD
Mar 9 05:41 AM	Orizai / SOL	Sell	$0.0₅1658	0.0₇1978 SOL	32.52M	0.6430 SOL	$53.90	2B3pY...UedVC
Mar 9 05:27 AM	Orizai / SOL	Sell	$0.0₅1714	0.0₇2053 SOL	2.73M	0.0561 SOL	$4.68	3hmm5...x5zQb
Mar 9 05:27 AM	Orizai / SOL	Sell	$0.0₅1724	0.0₇2066 SOL	2.80M	0.0579 SOL	$4.83	5Rd7s...EY3y4
Mar 9 05:24 AM	Orizai / SOL	Sell	$0.0₅1730	0.0₇2073 SOL	282.41K	0.0₂5852 SOL	$0.4884	41xan...Qhoai
Mar 9 05:19 AM	Orizai / SOL	Sell	$0.0₅1729	0.0₇2074 SOL	148.10K	0.0₂3071 SOL	$0.2560	2qaSp...SWW4K
Mar 9 05:19 AM	Orizai / SOL	Sell	$0.0₅1729	0.0₇2074 SOL	1.22K	0.0₄2529 SOL	$0.0₂2108	3pnnJ...tJ21E
Mar 9 05:16 AM	Orizai / SOL	Sell	$0.0₅1730	0.0₇2075 SOL	948.47K	0.0197 SOL	$1.64	2yhXm...HXdwn
Mar 9 05:14 AM	Orizai / SOL	Sell	$0.0₅1646	0.0₇1974 SOL	552.12K	0.0109 SOL	$0.9083	4YNXo...tzAji
Mar 9 05:12 AM	Orizai / SOL	Sell	$0.0₅1644	0.0₇1976 SOL	61.35K	0.0₂1212 SOL	$0.1008	5hLPa...AhV8B
Mar 9 05:11 AM	Orizai / SOL	Sell	$0.0₅1647	0.0₇1976 SOL	61.35K	0.0₂1212 SOL	$0.1010	45XZz...r18EC
Mar 9 05:10 AM	Orizai / SOL	Sell	$0.0₅1648	0.0₇1976 SOL	61.35K	0.0₂1213 SOL	$0.1011	w7Rmo...YQgCh
Mar 9 05:09 AM	Orizai / SOL	Sell	$0.0₅1649	0.0₇1977 SOL	148.10K	0.0₂2927 SOL	$0.2441	4s4oV...3PzYh
Mar 9 05:08 AM	Orizai / SOL	Sell	$0.0₅1647	0.0₇1976 SOL	61.35K	0.0₂1212 SOL	$0.1010	5ePee...Jb1VH
Mar 9 05:07 AM	Orizai / SOL	Sell	$0.0₅1648	0.0₇1976 SOL	61.35K	0.0₂1213 SOL	$0.1010	k9MVG...HpCxj
Mar 9 05:06 AM	Orizai / SOL	Sell	$0.0₅1648	0.0₇1976 SOL	61.35K	0.0₂1213 SOL	$0.1011	3bMdN...R29AF
Mar 9 05:05 AM	Orizai / SOL	Sell	$0.0₅1649	0.0₇1978 SOL	537.04K	0.0106 SOL	$0.8854	2dk5z...4D5Jg
Mar 9 05:05 AM	Orizai / SOL	Sell	$0.0₅1651	0.0₇1980 SOL	527.64K	0.0104 SOL	$0.8709	2nBZ1...L25qT
Mar 9 05:05 AM	Orizai / SOL	Sell	$0.0₅1653	0.0₇1982 SOL	547.15K	0.0108 SOL	$0.9042	5rRD7...4mLPA
Mar 9 05:05 AM	Orizai / SOL	Sell	$0.0₅1654	0.0₇1984 SOL	112.16K	0.0₂2225 SOL	$0.1855	3d7Am...q7jro
Mar 9 05:05 AM	Orizai / SOL	Sell	$0.0₅1655	0.0₇1985 SOL	554.89K	0.0110 SOL	$0.9182	4yRkd...D8ihP
Mar 9 05:05 AM	Orizai / SOL	Sell	$0.0₅1657	0.0₇1987 SOL	323.99K	0.0₂6436 SOL	$0.5366	VGncN...3iLR5
Mar 9 05:05 AM	Orizai / SOL	Sell	$0.0₅1658	0.0₇1988 SOL	321.49K	0.0₂6391 SOL	$0.5329	39AqK...jEKYt
Mar 9 05:05 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1990 SOL	564.92K	0.0112 SOL	$0.9372	2HAyY...mEq8i
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	3.42K	0.0₄6817 SOL	$0.0₂5682	3qHcp...3BVVL
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	3.42K	0.0₄6817 SOL	$0.0₂5682	5Bv78...RnCb6
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	1.20K	0.0₄2382 SOL	$0.0₂1985	2qgJu...B8mNT
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	3.68K	0.0₄7325 SOL	$0.0₂6105	4iDMB...iRGa7
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	2.44K	0.0₄4859 SOL	$0.0₂4050	3q6HZ...oSUo6
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	1.06K	0.0₄2114 SOL	$0.0₂1762	48pvr...BBuY9
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	1.15K	0.0₄2280 SOL	$0.0₂1901	4Sp7f...6oVFe
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	3.42K	0.0₄6817 SOL	$0.0₂5682	4Wm2t...hSG2m
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	3.44K	0.0₄6840 SOL	$0.0₂5701	4RWLg...sfePe
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1991 SOL	3.44K	0.0₄6840 SOL	$0.0₂5701	mxvxH...RNLue
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1992 SOL	61.35K	0.0₂1222 SOL	$0.1018	3Ep3D...bCiNi
Mar 9 05:04 AM	Orizai / SOL	Sell	$0.0₅1659	0.0₇1992 SOL	84.81K	0.0₂1689 SOL	$0.1407	AmAmg...kjKgq
Mar 9 05:03 AM	Orizai / SOL	Sell	$0.0₅1659	0.0₇1993 SOL	385.27K	0.0₂7676 SOL	$0.6389	2riDx...HS2At
Mar 9 05:03 AM	Orizai / SOL	Sell	$0.0₅1660	0.0₇1995 SOL	474.52K	0.0₂9463 SOL	$0.7876	wde3G...Kseaq
Mar 9 05:03 AM	Orizai / SOL	Sell	$0.0₅1672	0.0₇2007 SOL	5.34M	0.1072 SOL	$8.93	4mJ6Q...UD6BW
Mar 9 05:03 AM	Orizai / SOL	Sell	$0.0₅1681	0.0₇2019 SOL	61.35K	0.0₂1239 SOL	$0.1031	2pJwt...PQ9Gi
Mar 9 05:03 AM	Orizai / SOL	Sell	$0.0₅1699	0.0₇2039 SOL	9.42M	0.1920 SOL	$15.99	5Xryu...teH98
Mar 9 05:02 AM	Orizai / SOL	Sell	$0.0₅1715	0.0₇2061 SOL	421.49K	0.0₂8686 SOL	$0.7225	61rZz...vDSWU
Mar 9 05:02 AM	Orizai / SOL	Sell	$0.0₅1601	0.0₇1924 SOL	136.83K	0.0₂2633 SOL	$0.2190	3qN49...hDDNt
Mar 9 05:02 AM	Orizai / SOL	Sell	$0.0₅1601	0.0₇1925 SOL	61.35K	0.0₂1181 SOL	$0.0982	3mLK3...SnHVK
Mar 9 05:01 AM	Orizai / SOL	Sell	$0.0₅1602	0.0₇1926 SOL	700.78K	0.0135 SOL	$1.12	5xrYi...2xUGs
Mar 9 05:01 AM	Orizai / SOL	Sell	$0.0₅1605	0.0₇1928 SOL	249.39K	0.0₂4808 SOL	$0.4000	4imNX...odLir
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1595	0.0₇1918 SOL	5.46M	0.1047 SOL	$8.70	3CLm8...dAp2i
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1575	0.0₇1894 SOL	1.16M	0.0219 SOL	$1.82	PJJsT...FDb84
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1579	0.0₇1897 SOL	303.47K	0.0₂5755 SOL	$0.4790	4ZH7j...apQYT
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1579	0.0₇1897 SOL	2.28K	0.0₄4323 SOL	$0.0₂3599	4cech...rSq7Q
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1585	0.0₇1904 SOL	4.48M	0.0853 SOL	$7.10	5jANg...SXwdd
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1599	0.0₇1921 SOL	3.96M	0.0760 SOL	$6.32	4g3y2...SJWhg
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1612	0.0₇1936 SOL	3.51M	0.0678 SOL	$5.65	4BacS...gX7rJ
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1620	0.0₇1946 SOL	1.58M	0.0307 SOL	$2.56	EpJ2f...zRhVe
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1629	0.0₇1957 SOL	3.48M	0.0680 SOL	$5.66	35nkc...VDxWV
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1641	0.0₇1971 SOL	3.45M	0.0679 SOL	$5.65	qV28P...WFnEa
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1654	0.0₇1987 SOL	3.88M	0.0771 SOL	$6.42	nknGH...ofPZ5
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1667	0.0₇2003 SOL	3.75M	0.0752 SOL	$6.26	TcEuQ...Ez1z5
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1682	0.0₇2020 SOL	4.28M	0.0864 SOL	$7.19	61CFT...51Nh1
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1696	0.0₇2038 SOL	3.73M	0.0760 SOL	$6.33	2aBLG...VHEDv
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1710	0.0₇2054 SOL	3.86M	0.0792 SOL	$6.59	63iqq...9drP5
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1726	0.0₇2074 SOL	4.79M	0.0993 SOL	$8.27	53fjV...Ak9H4
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1741	0.0₇2092 SOL	3.19M	0.0667 SOL	$5.55	3wjKU...UqSyf
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1757	0.0₇2111 SOL	5.05M	0.1065 SOL	$8.86	3JqkE...Urkiw
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1773	0.0₇2130 SOL	3.08M	0.0657 SOL	$5.47	4iggq...SA4Lo
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1786	0.0₇2146 SOL	3.67M	0.0787 SOL	$6.55	4efwo...A2Yta
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1796	0.0₇2158 SOL	1.52M	0.0328 SOL	$2.73	4ar2h...WWeQ5
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1807	0.0₇2171 SOL	4.03M	0.0874 SOL	$7.28	2vAkh...f8eae
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1820	0.0₇2187 SOL	2.43M	0.0532 SOL	$4.43	4xW1N...8drBi
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1832	0.0₇2201 SOL	3.36M	0.0740 SOL	$6.16	RCHNt...px5kp
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1846	0.0₇2218 SOL	3.22M	0.0714 SOL	$5.94	61X9u...FZL1z
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1860	0.0₇2235 SOL	3.76M	0.0841 SOL	$7.00	2Wg8v...4usKX
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1877	0.0₇2255 SOL	4.00M	0.0901 SOL	$7.50	2fNiW...bwmat
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1892	0.0₇2273 SOL	3.17M	0.0721 SOL	$6.00	5ccvH...GzLYe
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1904	0.0₇2287 SOL	2.31M	0.0528 SOL	$4.40	5HpJX...CxBDS
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1917	0.0₇2303 SOL	3.67M	0.0844 SOL	$7.03	NwXgd...cNaHe
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1930	0.0₇2319 SOL	2.36M	0.0548 SOL	$4.56	3V28u...XZAQr
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1944	0.0₇2335 SOL	3.58M	0.0836 SOL	$6.96	5UMmb...QgRXM
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1961	0.0₇2356 SOL	4.01M	0.0945 SOL	$7.86	3jqXA...yZ9yw
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1978	0.0₇2376 SOL	3.55M	0.0844 SOL	$7.03	3cGau...KZif7
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅1992	0.0₇2393 SOL	2.41M	0.0577 SOL	$4.81	4baMv...qSA9K
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2002	0.0₇2405 SOL	1.87M	0.0449 SOL	$3.74	5Kqr5...BYf95
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2009	0.0₇2414 SOL	1.30M	0.0315 SOL	$2.62	5sy1P...VaVsz
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2015	0.0₇2421 SOL	1.24M	0.0299 SOL	$2.49	5RLK7...g8VgV
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2031	0.0₇2440 SOL	5.27M	0.1285 SOL	$10.70	tYgK8...6nJu5
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2052	0.0₇2465 SOL	3.42M	0.0844 SOL	$7.02	3fhuq...KbB7s
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2069	0.0₇2486 SOL	3.62M	0.0899 SOL	$7.48	ucSSx...W1iiJ
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2085	0.0₇2505 SOL	2.84M	0.0712 SOL	$5.93	2dSuR...SAfTm
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2102	0.0₇2525 SOL	3.74M	0.0943 SOL	$7.85	uarRy...qgroU
Mar 9 05:00 AM	Orizai / SOL	Sell	$0.0₅2113	0.0₇2538 SOL	701.77K	0.0178 SOL	$1.48	4dW7H...N59Yw
Mar 9 05:00 AM	Orizai / SOL	Buy	$0.0₅2136	0.0₇2567 SOL	1.95M	0.0500 SOL	$4.16	5qh3T...k84FB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Orizai/SOL		15h	$0.0₅1729	448	$40.67K	-	-	-97.79%	$1.73K
SOL/Orizai		15h	$83.74	112	$21.46K	-	-	0.13%	$747.29M

What is the price of Orizai (Orizai)?

The current price for Orizai (Orizai) on the Solana chain is $0.0₄1146. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orizai (Orizai)?

The Fully Diluted Valuation (FDV) of Orizai (Orizai) is $11.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orizai (Orizai)?

You can buy Orizai on decentralized exchanges (DEXes) on the Solana chain. Check the Orizai Liquidity pools to see all available Orizai trading pairs and choose the pool with the best liquidity.

What is Orizai (Orizai) liquidity?

The total liquidity for Orizai (Orizai) across all pools on Solana is $11.81K. Liquidity is spread across pools, providing traders with multiple options for swapping Orizai.

What is Orizai, Orizai?

Orizai (Orizai) is a cryptocurrency token deployed on the Solana blockchain. The current value of Orizai is $0.0₄1146. Visit the Description tab for more details about this project.

How to trade Orizai?

You can buy or sell Orizai on the Solana chain through any of available Orizai Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orizai

Orizai (Orizai) is a cryptocurrency token on the Solana blockchain. The current price is $0.041146 with a fully diluted valuation of $11.45K.

Orizai/SOL on PumpSwap SOL/Orizai on Pump.fun

Orizai (Orizai)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Orizai

About Orizai