SOL/Orizai Pool
The live SOL/Orizai price today is $83.74, with a 24-hour trading volume of $25.11K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.74
- 24h Volume
- $25.11K
- 24h Buy Volume
- $9.62K
- 24h Sell Volume
- $15.50K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 60
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Orizai (Orizai)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -15146519375 SOL for 42455037343465 Orizai
- : -10000001 SOL for 32284304754 Orizai
- : -1980198018 SOL for 6522934452948 Orizai
- : -127753085 SOL for 429905028851 Orizai
- : 87945253 SOL for -296067148694 Orizai
- : -3521135372 SOL for 12285410583765 Orizai
- : -88000000 SOL for 318797411932 Orizai
- : -197530863 SOL for 717767790607 Orizai
- : 902857735 SOL for -3256336808212 Orizai
- : 1524383434 SOL for -5359631184055 Orizai
SOL / Orizai
SOL/Orizai Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Orizai) | SOL | Orizai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:50 AM | Sell | $83.74 | 2.80M | 15.15 | 42.46M | $1.27K | 3QKzc...9fcGD |
Mar 9 04:49 AM | Sell | $83.74 | 3.23M | 0.0100 | 32.28K | $0.8374 | 2N3cU...zYp53 |
Mar 9 04:49 AM | Sell | $83.74 | 3.29M | 1.98 | 6.52M | $165.82 | 55u27...o9UjN |
Mar 9 04:49 AM | Sell | $83.73 | 3.37M | 0.1278 | 429.91K | $10.70 | 3UPDc...hpyjq |
Mar 9 04:49 AM | Buy | $83.72 | 3.37M | 0.0879 | 296.07K | $7.36 | 3spdE...7pFtG |
Mar 9 04:49 AM | Sell | $83.72 | 3.49M | 3.52 | 12.29M | $294.80 | 5VgSN...7sG9f |
Mar 9 04:49 AM | Sell | $83.72 | 3.62M | 0.0880 | 318.80K | $7.37 | 29xLh...xh2mM |
Mar 9 04:49 AM | Sell | $83.72 | 3.63M | 0.1975 | 717.77K | $16.54 | 2f6mx...ddnrQ |
Mar 9 04:49 AM | Buy | $83.72 | 3.61M | 0.9029 | 3.26M | $75.59 | 3TEyy...Qj2kC |
Mar 9 04:48 AM | Buy | $83.74 | 3.52M | 1.52 | 5.36M | $127.65 | 2BWP7...a4Jco |
Mar 9 04:48 AM | Buy | $83.74 | 3.40M | 1.65 | 5.61M | $138.18 | 2kk9z...G4dv9 |
Mar 9 04:48 AM | Sell | $83.74 | 3.48M | 3.81 | 13.26M | $319.13 | 5k8do...VkSJj |
Mar 9 04:48 AM | Sell | $83.74 | 3.62M | 0.0988 | 357.98K | $8.27 | 2zKBw...Nos83 |
Mar 9 04:48 AM | Buy | $83.74 | 3.56M | 1.70 | 6.05M | $142.09 | 38v6D...abKVn |
Mar 9 04:48 AM | Buy | $83.74 | 3.44M | 1.78 | 6.12M | $149.18 | 4Hto7...3hRMz |
Mar 9 04:48 AM | Sell | $83.74 | 3.52M | 3.92 | 13.78M | $328.14 | 5UGcn...1gWGJ |
Mar 9 04:48 AM | Buy | $83.74 | 3.59M | 1.86 | 6.67M | $155.44 | 3yiCY...bMTTV |
Mar 9 04:48 AM | Buy | $83.74 | 3.45M | 1.93 | 6.67M | $161.72 | 4KjcH...7v5dk |
Mar 9 04:48 AM | Buy | $83.74 | 3.32M | 1.98 | 6.57M | $165.87 | 5MxgM...dF3fE |
Mar 9 04:48 AM | Sell | $83.75 | 3.38M | 3.69 | 12.44M | $308.70 | qud1n...8AUSN |
