Orizai/SOL Pool
The live Orizai/SOL price today is $0.051541, with a 24-hour trading volume of $48.56K. This pair has changed -97.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051541
- 24h Volume
- $48.56K
- 24h Buy Volume
- $18.01K
- 24h Sell Volume
- $30.55K
- Liquidity
- No data
- 24h Transactions
- 596
- 24h Buys
- 181
- 24h Sells
- 415
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.85%
Tokens in this pool
Orizai (Orizai) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -33969532059 Orizai for 608598 SOL
- : -282044584055 Orizai for 5054733 SOL
- : -54401729144 Orizai for 975305 SOL
- : -23969753537190 Orizai for 439404039 SOL
- : -51912788574 Orizai for 975305 SOL
- : -8061671860 Orizai for 151449 SOL
- : -389774895276 Orizai for 7325539 SOL
- : -12009228208 Orizai for 225797 SOL
- : -8233851442567 Orizai for 156096113 SOL
- : -51021088854 Orizai for 975305 SOL
Orizai / SOL
Orizai/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Orizai | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:06 PM | Sell | $0.051541 | 0.071792 | 33.97K | 0.036086 | $0.0523 | 4DJZS...2txwk |
Mar 9 01:52 PM | Sell | $0.051530 | 0.071793 | 282.04K | 0.025055 | $0.4315 | TmKmo...awMoD |
Mar 9 11:36 AM | Sell | $0.051499 | 0.071793 | 54.40K | 0.039754 | $0.0815 | 5ticR...Zn2Xi |
Mar 9 11:30 AM | Sell | $0.051526 | 0.071834 | 23.97M | 0.4394 | $36.56 | 3eJJh...VR5AJ |
Mar 9 11:28 AM | Sell | $0.051564 | 0.071879 | 51.91K | 0.039754 | $0.0812 | 4D4s9...tnMzs |
Mar 9 10:56 AM | Sell | $0.051573 | 0.071879 | 8.06K | 0.031515 | $0.0127 | 4zVo3...dwqBs |
Mar 9 07:28 AM | Sell | $0.051560 | 0.071880 | 389.77K | 0.027326 | $0.6077 | 2wjZB...9br8P |
Mar 9 07:28 AM | Sell | $0.051560 | 0.071881 | 12.01K | 0.032258 | $0.0187 | dFiCW...cfFtg |
Mar 9 06:04 AM | Sell | $0.051596 | 0.071896 | 8.23M | 0.1561 | $13.13 | 2xUKb...KkwXJ |
Mar 9 06:00 AM | Sell | $0.051610 | 0.071912 | 51.02K | 0.039754 | $0.0821 | 2EfQ9...cA1YD |
Mar 9 05:41 AM | Sell | $0.051658 | 0.071978 | 32.52M | 0.6430 | $53.90 | 2B3pY...UedVC |
Mar 9 05:27 AM | Sell | $0.051714 | 0.072053 | 2.73M | 0.0561 | $4.68 | 3hmm5...x5zQb |
Mar 9 05:27 AM | Sell | $0.051724 | 0.072066 | 2.80M | 0.0579 | $4.83 | 5Rd7s...EY3y4 |
Mar 9 05:24 AM | Sell | $0.051730 | 0.072073 | 282.41K | 0.025852 | $0.4884 | 41xan...Qhoai |
Mar 9 05:19 AM | Sell | $0.051729 | 0.072074 | 148.10K | 0.023071 | $0.2560 | 2qaSp...SWW4K |
Mar 9 05:19 AM | Sell | $0.051729 | 0.072074 | 1.22K | 0.042529 | $0.022108 | 3pnnJ...tJ21E |
Mar 9 05:16 AM | Sell | $0.051730 | 0.072075 | 948.47K | 0.0197 | $1.64 | 2yhXm...HXdwn |
Mar 9 05:14 AM | Sell | $0.051646 | 0.071974 | 552.12K | 0.0109 | $0.9083 | 4YNXo...tzAji |
Mar 9 05:12 AM | Sell | $0.051644 | 0.071976 | 61.35K | 0.021212 | $0.1008 | 5hLPa...AhV8B |
Mar 9 05:11 AM | Sell | $0.051647 | 0.071976 | 61.35K | 0.021212 | $0.1010 | 45XZz...r18EC |