The Black Sheep

The Black Sheep Price (Sheep)

Date	Market	Type	Price (USD)	Price	Sheep	2nd ASSET	Total	TXN
Mar 14 04:06 PM	Sheep / SOL	Sell	$0.0₇2880	0.0₉3324 SOL	23.61M	0.0₂7845 SOL	$0.6799	2QsYT...FgEWH
Mar 14 06:59 AM	Sheep / SOL	Sell	$0.0₇2975	0.0₉3408 SOL	16.36M	0.0₂5575 SOL	$0.4866	43cED...pu3rq
Mar 14 06:55 AM	Sheep / SOL	Sell	$0.0₇3056	0.0₉3500 SOL	25.33M	0.0₂8864 SOL	$0.7738	5mRKP...B4r18
Mar 14 06:46 AM	Sheep / SOL	Sell	$0.0₇3067	0.0₉3514 SOL	36.49M	0.0128 SOL	$1.12	37WGP...zZhXK
Mar 14 06:46 AM	Sheep / SOL	Sell	$0.0₇3078	0.0₉3529 SOL	131.35M	0.0463 SOL	$4.04	2n67E...r4aSz
Mar 14 06:46 AM	Sheep / SOL	Sell	$0.0₇3380	0.0₉3878 SOL	14.83M	0.0₂5749 SOL	$0.5011	5Sih3...x8eT7
Mar 14 06:45 AM	Sheep / SOL	Sell	$0.0₇3266	0.0₉3749 SOL	14.74M	0.0₂5527 SOL	$0.4814	2KeKH...63ywm
Mar 14 06:45 AM	Sheep / SOL	Sell	$0.0₇3350	0.0₉3846 SOL	23.61M	0.0₂9079 SOL	$0.7908	4cM9F...k5DFU
Mar 14 06:45 AM	Sheep / SOL	Buy	$0.0₇3413	0.0₉3917 SOL	15.32M	0.0₂6002 SOL	$0.5228	557Cj...aFReX
Mar 14 06:45 AM	Sheep / SOL	Sell	$0.0₇3687	0.0₉4233 SOL	170.72M	0.0722 SOL	$6.29	sPxDB...gVrTs
Mar 14 06:45 AM	Sheep / SOL	Sell	$0.0₇4682	0.0₉5375 SOL	149.73M	0.0805 SOL	$7.01	rnQu3...pSZAZ
Mar 14 06:45 AM	Sheep / SOL	Sell	$0.0₇5840	0.0₉6703 SOL	115.31M	0.0773 SOL	$6.73	2yJ5p...nAy7H
Mar 14 06:44 AM	Sheep / SOL	Sell	$0.0₇4903	0.0₉5627 SOL	50.20M	0.0282 SOL	$2.46	66vvi...RpDae
Mar 14 06:44 AM	Sheep / SOL	Sell	$0.0₇5295	0.0₉6078 SOL	42.89M	0.0261 SOL	$2.27	nXYHm...XzY3Q
Mar 14 06:44 AM	Sheep / SOL	Sell	$0.0₇5701	0.0₉6543 SOL	42.98M	0.0281 SOL	$2.45	3yzro...qeTyC
Mar 14 06:44 AM	Sheep / SOL	Sell	$0.0₇9271	0.0₈1065 SOL	527.46M	0.5613 SOL	$48.90	39Bez...SZBYB
Mar 14 06:44 AM	Sheep / SOL	Buy	$0.0₆1533	0.0₈1760 SOL	63.91M	0.1124 SOL	$9.79	452w9...S8inH
Mar 14 06:44 AM	Sheep / SOL	Sell	$0.0₆1454	0.0₈1669 SOL	36.44M	0.0608 SOL	$5.30	4LW58...PeHZS
Mar 14 06:43 AM	Sheep / SOL	Sell	$0.0₆1141	0.0₈1309 SOL	84.24M	0.1103 SOL	$9.61	1LBhG...TvmHL
Mar 14 05:45 AM	Sheep / SOL	Sell	$0.0₇2272	0.0₉2582 SOL	40.19M	0.0104 SOL	$0.9130	4H5Z6...4ubqr
Mar 14 05:25 AM	Sheep / SOL	Sell	$0.0₇2366	0.0₉2679 SOL	26.29M	0.0₂7043 SOL	$0.6221	G3QSB...R1tSS
Mar 14 04:48 AM	Sheep / SOL	Sell	$0.0₇1984	0.0₉2239 SOL	21.05M	0.0₂4711 SOL	$0.4174	32hFf...bCiN8
Mar 14 04:47 AM	Sheep / SOL	Sell	$0.0₇2040	0.0₉2303 SOL	33.45M	0.0₂7700 SOL	$0.6821	44d3L...2qLfo
Mar 14 04:47 AM	Sheep / SOL	Sell	$0.0₇2088	0.0₉2357 SOL	53.18M	0.0125 SOL	$1.11	3xoEK...eS8bR
Mar 14 04:47 AM	Sheep / SOL	Sell	$0.0₇2633	0.0₉2972 SOL	416.82M	0.1239 SOL	$10.97	213Rn...7A8nJ
Mar 14 04:47 AM	Sheep / SOL	Sell	$0.0₇6275	0.0₉7084 SOL	775.61M	0.5494 SOL	$48.67	4b4qE...wNXqn
Mar 14 04:47 AM	Sheep / SOL	Sell	$0.0₆1259	0.0₈1422 SOL	2.42M	0.0₂3437 SOL	$0.3045	3hMop...USJ5X
Mar 14 04:47 AM	Sheep / SOL	Sell	$0.0₆1268	0.0₈1431 SOL	2.58M	0.0₂3685 SOL	$0.3264	5hoYX...11LBy
Mar 14 04:47 AM	Sheep / SOL	Sell	$0.0₆1283	0.0₈1447 SOL	6.34M	0.0₂9168 SOL	$0.8123	4Dk2c...dWkSD
Mar 14 04:47 AM	Sheep / SOL	Sell	$0.0₆1278	0.0₈1442 SOL	4.41M	0.0₂6357 SOL	$0.5633	247Fj...i9yZV
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆1492	0.0₈1684 SOL	131.43M	0.2212 SOL	$19.60	47PYw...2uA8R
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆1795	0.0₈2025 SOL	4.86M	0.0₂9828 SOL	$0.8711	2mMfz...NSk4W
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆1769	0.0₈1995 SOL	5.05M	0.0101 SOL	$0.8937	xBXGt...rTmLh
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆1769	0.0₈1996 SOL	5.26M	0.0105 SOL	$0.9311	5N155...NxZ6a
Mar 14 04:46 AM	Sheep / SOL	Buy	$0.0₆1683	0.0₈1899 SOL	2.58M	0.0₂4890 SOL	$0.4334	5UVBi...a6AeB
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆2002	0.0₈2258 SOL	119.54M	0.2699 SOL	$23.92	5P549...Zqvzi
Mar 14 04:46 AM	Sheep / SOL	Buy	$0.0₆2134	0.0₈2408 SOL	54.12M	0.1303 SOL	$11.55	dHkYN...W7REu
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆1969	0.0₈2222 SOL	13.95M	0.0310 SOL	$2.75	24Guj...Wu5VQ
Mar 14 04:46 AM	Sheep / SOL	Buy	$0.0₆1941	0.0₈2190 SOL	31.05M	0.0680 SOL	$6.03	3wnj4...tZYHT
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆2075	0.0₈2342 SOL	264.04M	0.6182 SOL	$54.79	4eYU1...6qkQU
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆5486	0.0₈6189 SOL	226.15M	1.40 SOL	$124.05	BeWe1...DyzGV
Mar 14 04:46 AM	Sheep / SOL	Buy	$0.0₆7559	0.0₈8529 SOL	88.11M	0.7514 SOL	$66.60	3EGwu...TqRQz
Mar 14 04:46 AM	Sheep / SOL	Buy	$0.0₆5414	0.0₈6108 SOL	21.69M	0.1325 SOL	$11.74	6jnK5...GmNRz
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆5523	0.0₈6232 SOL	28.94M	0.1803 SOL	$15.98	4oSMj...wMrp3
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆6471	0.0₈7302 SOL	39.00M	0.2848 SOL	$25.24	5sKeW...opjWG
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₆9327	0.0₇1053 SOL	72.37M	0.7615 SOL	$67.50	2xGGk...bnsEe
Mar 14 04:46 AM	Sheep / SOL	Sell	$0.0₅1423	0.0₇1605 SOL	39.49M	0.6337 SOL	$56.17	3pu9L...B9MFr
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1853	0.0₇2091 SOL	19.15M	0.4002 SOL	$35.47	sHQM6...tLjkR
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1697	0.0₇1914 SOL	38.79M	0.7423 SOL	$65.79	3dBxk...35vhC
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1864	0.0₇2103 SOL	56.15M	1.18 SOL	$104.63	2AYdz...MDVnD
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1958	0.0₇2209 SOL	44.93M	0.9924 SOL	$87.96	B96Lc...8b2UC
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1566	0.0₇1766 SOL	3.42M	0.0605 SOL	$5.36	5kbGi...dfJRj
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1438	0.0₇1622 SOL	26.16M	0.4242 SOL	$37.60	f2NqW...p3JeU
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1037	0.0₇1170 SOL	50.43M	0.5899 SOL	$52.29	8srR5...cxE9S
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₆7493	0.0₈8453 SOL	4.09M	0.0345 SOL	$3.06	4N5Dq...R1QJp
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1115	0.0₇1258 SOL	97.89M	1.23 SOL	$109.08	3Ph1Z...sgTCn
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅2120	0.0₇2392 SOL	51.74M	1.24 SOL	$109.68	2YvDJ...QEd6e
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅2753	0.0₇3106 SOL	358.13K	0.0111 SOL	$0.9857	3krFv...AzC8C
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅2088	0.0₇2356 SOL	55.92M	1.32 SOL	$116.74	Fy7D9...ZrHvX
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1718	0.0₇1938 SOL	20.21M	0.3916 SOL	$34.71	2ujqM...j77Xn
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1439	0.0₇1623 SOL	63.19M	1.03 SOL	$90.88	2YGft...epN2z
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1081	0.0₇1220 SOL	8.82K	0.0₃1075 SOL	$0.0₂9528	5H7jL...kizsM
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1081	0.0₇1220 SOL	13.87K	0.0₃1691 SOL	$0.0150	5z3Dq...5Hfic
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1086	0.0₇1225 SOL	1.06M	0.0130 SOL	$1.15	4EnJq...iVkU8
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1083	0.0₇1222 SOL	1.11K	0.0₄1353 SOL	$0.0₂1200	4FiE6...w5LCW
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1097	0.0₇1238 SOL	2.50K	0.0₄3089 SOL	$0.0₂2738	2kcRP...Ue2wt
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1097	0.0₇1238 SOL	2.50K	0.0₄3089 SOL	$0.0₂2738	5GvZW...vkd7r
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1081	0.0₇1219 SOL	4.09M	0.0498 SOL	$4.41	3GEPE...iThRL
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1499	0.0₇1691 SOL	25.68M	0.4341 SOL	$38.48	3ykq2...dSLV2
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1202	0.0₇1356 SOL	41.09M	0.5568 SOL	$49.36	A8Big...Xd9tN
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1067	0.0₇1203 SOL	2.41M	0.0290 SOL	$2.57	MU3fR...6k5kk
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1083	0.0₇1222 SOL	2.94M	0.0360 SOL	$3.19	2WW4f...uYigx
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1050	0.0₇1184 SOL	13.17M	0.1558 SOL	$13.81	2DAxZ...Q1d8K
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₅1241	0.0₇1400 SOL	62.12M	0.8693 SOL	$77.06	4SaEe...ApqbE
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₅1336	0.0₇1508 SOL	34.95M	0.5266 SOL	$46.68	3toHe...pfXdh
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₆3686	0.0₈4159 SOL	732.20M	3.04 SOL	$269.88	2JQQB...PXsv7
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₆1227	0.0₈1384 SOL	28.43M	0.0393 SOL	$3.49	2MRYg...fnppQ
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₆1936	0.0₈2184 SOL	140.99M	0.3079 SOL	$27.29	2gUS5...omhiy
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₆3312	0.0₈3737 SOL	126.66M	0.4732 SOL	$41.94	35J8d...nUteN
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₆3185	0.0₈3593 SOL	76.32M	0.2742 SOL	$24.30	66sFY...Fv8CY
Mar 14 04:45 AM	Sheep / SOL	Buy	$0.0₆2740	0.0₈3091 SOL	21.22M	0.0656 SOL	$5.81	45vqT...DykdT
Mar 14 04:45 AM	Sheep / SOL	Sell	$0.0₆2949	0.0₈3327 SOL	35.73M	0.1189 SOL	$10.53	2sx3R...FZLzH
Mar 14 04:44 AM	Sheep / SOL	Buy	$0.0₆2389	0.0₈2696 SOL	105.04M	0.2831 SOL	$25.09	4LViS...shanP
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆2551	0.0₈2878 SOL	65.88M	0.1895 SOL	$16.80	4WzU9...kSkDG
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆3037	0.0₈3426 SOL	36.61M	0.1254 SOL	$11.12	4V1g1...crfyd
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆3587	0.0₈4047 SOL	43.79M	0.1772 SOL	$15.71	8uFra...xbmQe
Mar 14 04:44 AM	Sheep / SOL	Buy	$0.0₆3393	0.0₈3828 SOL	42.34M	0.1621 SOL	$14.36	49mo2...otZXj
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆3596	0.0₈4057 SOL	39.53M	0.1604 SOL	$14.22	2RV6c...2cGA2
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆3933	0.0₈4437 SOL	14.64M	0.0650 SOL	$5.76	3vizc...LArCE
Mar 14 04:44 AM	Sheep / SOL	Buy	$0.0₆3263	0.0₈3681 SOL	82.15M	0.3023 SOL	$26.80	5wpL1...Z6ZFU
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆3154	0.0₈3558 SOL	24.58M	0.0874 SOL	$7.75	npERR...yU5m7
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆3488	0.0₈3935 SOL	26.03M	0.1024 SOL	$9.08	4yRe6...xb4os
Mar 14 04:44 AM	Sheep / SOL	Buy	$0.0₆3590	0.0₈4050 SOL	2.41M	0.0₂9778 SOL	$0.8667	4MUQP...YQ6Kz
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆5695	0.0₈6425 SOL	142.77M	0.9172 SOL	$81.31	3Wodz...yBd6E
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆7553	0.0₈8520 SOL	29.43M	0.2507 SOL	$22.22	39JVK...R2ac9
Mar 14 04:44 AM	Sheep / SOL	Sell	$0.0₆9793	0.0₇1105 SOL	67.65M	0.7473 SOL	$66.25	3GqT4...WPKEg
Mar 14 04:44 AM	Sheep / SOL	Buy	$0.0₆9572	0.0₇1080 SOL	82.33M	0.8889 SOL	$78.81	DTrS1...Ry7L8
Mar 14 04:44 AM	Sheep / SOL	Buy	$0.0₆7678	0.0₈8660 SOL	26.32M	0.2279 SOL	$20.21	51hye...cxpZg
Mar 14 04:44 AM	Sheep / SOL	Buy	$0.0₆5584	0.0₈6298 SOL	95.05M	0.5986 SOL	$53.07	49aMz...pKTk5
Mar 14 04:44 AM	Sheep / SOL	Buy	$0.0₆4531	0.0₈5110 SOL	24.93M	0.1274 SOL	$11.29	5uGar...NgKy7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Sheep		11h	$88.64	209	$8.96K	-	-	0.07%	$844.26M
Sheep/SOL		11h	$0.0₇2880	48	$1.31K	-	0,00%	-98.45%	$57.60

What is the price of The Black Sheep (Sheep)?

The current price for The Black Sheep (Sheep) on the Solana chain is $0.0₅1312. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Black Sheep (Sheep)?

The Fully Diluted Valuation (FDV) of The Black Sheep (Sheep) is $2.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Black Sheep (Sheep)?

You can buy The Black Sheep on decentralized exchanges (DEXes) on the Solana chain. Check the The Black Sheep Liquidity pools to see all available Sheep trading pairs and choose the pool with the best liquidity.

What is The Black Sheep (Sheep) liquidity?

The total liquidity for The Black Sheep (Sheep) across all pools on Solana is $2.09K. Liquidity is spread across pools, providing traders with multiple options for swapping Sheep.

What is Sheep, The Black Sheep?

The Black Sheep (Sheep) is a cryptocurrency token deployed on the Solana blockchain. The current value of Sheep is $0.0₅1312. Visit the Description tab for more details about this project.

How to trade Sheep?

You can buy or sell Sheep on the Solana chain through any of available Sheep Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Black Sheep

The Black Sheep (Sheep) is a cryptocurrency token on the Solana blockchain. The current price is $0.051312 with a fully diluted valuation of $2.62K.

SOL/Sheep on Pump.fun Sheep/SOL on PumpSwap

The Black Sheep (Sheep)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Black Sheep

About The Black Sheep