Sheep/SOL Pool
The live Sheep/SOL price today is $0.072975, with a 24-hour trading volume of $1.52K. This pair has changed 49.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.072975
- 24h Volume
- $1.52K
- 24h Buy Volume
- $562.34
- 24h Sell Volume
- $961.45
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 16
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 49.96%
Tokens in this pool
The Black Sheep (Sheep) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINTRUMP/USDCRecent Transactions
- : -16359977922437 Sheep for 5574769 SOL
- : -25328195949985 Sheep for 8863046 SOL
- : -36493605954966 Sheep for 12822388 SOL
- : -131348878049072 Sheep for 46344426 SOL
- : -14825185210099 Sheep for 5748951 SOL
- : -14743812114312 Sheep for 5526666 SOL
- : -23606455798704 Sheep for 9078444 SOL
- : 15321141803669 Sheep for -6001011 SOL
- : -170719505039581 Sheep for 72249019 SOL
- : -149725604529140 Sheep for 80466142 SOL
Sheep / SOL
Sheep/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Sheep | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:59 AM | Sell | $0.072975 | 0.093408 | 16.36M | 0.025575 | $0.4866 | 43cED...pu3rq |
Mar 14 06:55 AM | Sell | $0.073056 | 0.093500 | 25.33M | 0.028864 | $0.7738 | 5mRKP...B4r18 |
Mar 14 06:46 AM | Sell | $0.073067 | 0.093514 | 36.49M | 0.0128 | $1.12 | 37WGP...zZhXK |
Mar 14 06:46 AM | Sell | $0.073078 | 0.093529 | 131.35M | 0.0463 | $4.04 | 2n67E...r4aSz |
Mar 14 06:46 AM | Sell | $0.073380 | 0.093878 | 14.83M | 0.025749 | $0.5011 | 5Sih3...x8eT7 |
Mar 14 06:45 AM | Sell | $0.073266 | 0.093749 | 14.74M | 0.025527 | $0.4814 | 2KeKH...63ywm |
Mar 14 06:45 AM | Sell | $0.073350 | 0.093846 | 23.61M | 0.029079 | $0.7908 | 4cM9F...k5DFU |
Mar 14 06:45 AM | Buy | $0.073413 | 0.093917 | 15.32M | 0.026002 | $0.5228 | 557Cj...aFReX |
Mar 14 06:45 AM | Sell | $0.073687 | 0.094233 | 170.72M | 0.0722 | $6.29 | sPxDB...gVrTs |
Mar 14 06:45 AM | Sell | $0.074682 | 0.095375 | 149.73M | 0.0805 | $7.01 | rnQu3...pSZAZ |
Mar 14 06:45 AM | Sell | $0.075840 | 0.096703 | 115.31M | 0.0773 | $6.73 | 2yJ5p...nAy7H |
Mar 14 06:44 AM | Sell | $0.074903 | 0.095627 | 50.20M | 0.0282 | $2.46 | 66vvi...RpDae |
Mar 14 06:44 AM | Sell | $0.075295 | 0.096078 | 42.89M | 0.0261 | $2.27 | nXYHm...XzY3Q |
Mar 14 06:44 AM | Sell | $0.075701 | 0.096543 | 42.98M | 0.0281 | $2.45 | 3yzro...qeTyC |
Mar 14 06:44 AM | Sell | $0.079271 | 0.081065 | 527.46M | 0.5613 | $48.90 | 39Bez...SZBYB |
Mar 14 06:44 AM | Buy | $0.061533 | 0.081760 | 63.91M | 0.1124 | $9.79 | 452w9...S8inH |
Mar 14 06:44 AM | Sell | $0.061454 | 0.081669 | 36.44M | 0.0608 | $5.30 | 4LW58...PeHZS |
Mar 14 06:43 AM | Sell | $0.061141 | 0.081309 | 84.24M | 0.1103 | $9.61 | 1LBhG...TvmHL |
Mar 14 05:45 AM | Sell | $0.072272 | 0.092582 | 40.19M | 0.0104 | $0.9130 | 4H5Z6...4ubqr |
Mar 14 05:25 AM | Sell | $0.072366 | 0.092679 | 26.29M | 0.027043 | $0.6221 | G3QSB...R1tSS |