SOL/Sheep Pool
The live SOL/Sheep price today is $88.64, with a 24-hour trading volume of $8.96K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.64
- 24h Volume
- $8.96K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 102
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) The Black Sheep (Sheep)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -434122125 SOL for 25683889873919 Sheep
- : -556836961 SOL for 41092082488004 Sheep
- : 29040071 SOL for -2414271084291 Sheep
- : 35974891 SOL for -2944572039598 Sheep
- : -155815947 SOL for 13165081823914 Sheep
- : 869347218 SOL for -62115458122960 Sheep
- : -526641814 SOL for 34945654586030 Sheep
- : -3044902462 SOL for 732197626739950 Sheep
- : 39341456 SOL for -28429139739831 Sheep
- : 307887110 SOL for -140985843922997 Sheep
SOL / Sheep
SOL/Sheep Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Sheep) | SOL | Sheep | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:45 AM | Sell | $88.64 | 59.16M | 0.4341 | 25.68M | $38.48 | 3ykq2...dSLV2 |
Mar 14 04:45 AM | Sell | $88.64 | 73.80M | 0.5568 | 41.09M | $49.36 | A8Big...Xd9tN |
Mar 14 04:45 AM | Buy | $88.64 | 83.14M | 0.0290 | 2.41M | $2.57 | MU3fR...6k5kk |
Mar 14 04:45 AM | Buy | $88.64 | 81.85M | 0.0360 | 2.94M | $3.19 | 2WW4f...uYigx |
Mar 14 04:45 AM | Sell | $88.64 | 84.49M | 0.1558 | 13.17M | $13.81 | 2DAxZ...Q1d8K |
Mar 14 04:45 AM | Buy | $88.64 | 71.45M | 0.8693 | 62.12M | $77.06 | 4SaEe...ApqbE |
Mar 14 04:45 AM | Sell | $88.64 | 66.36M | 0.5266 | 34.95M | $46.68 | 3toHe...pfXdh |
Mar 14 04:45 AM | Sell | $88.63 | 240.47M | 3.04 | 732.20M | $269.88 | 2JQQB...PXsv7 |
Mar 14 04:45 AM | Buy | $88.63 | 722.63M | 0.0393 | 28.43M | $3.49 | 2MRYg...fnppQ |
Mar 14 04:45 AM | Buy | $88.63 | 457.91M | 0.3079 | 140.99M | $27.29 | 2gUS5...omhiy |
Mar 14 04:45 AM | Buy | $88.63 | 267.66M | 0.4732 | 126.66M | $41.94 | 35J8d...nUteN |
Mar 14 04:45 AM | Sell | $88.64 | 278.36M | 0.2742 | 76.32M | $24.30 | 66sFY...Fv8CY |
Mar 14 04:45 AM | Sell | $88.64 | 323.59M | 0.0656 | 21.22M | $5.81 | 45vqT...DykdT |
Mar 14 04:45 AM | Buy | $88.64 | 300.62M | 0.1189 | 35.73M | $10.53 | 2sx3R...FZLzH |
Mar 14 04:44 AM | Sell | $88.64 | 371.02M | 0.2831 | 105.04M | $25.09 | 4LViS...shanP |
Mar 14 04:44 AM | Buy | $88.64 | 347.58M | 0.1895 | 65.88M | $16.80 | 4WzU9...kSkDG |
Mar 14 04:44 AM | Buy | $88.64 | 291.93M | 0.1254 | 36.61M | $11.12 | 4V1g1...crfyd |
Mar 14 04:44 AM | Buy | $88.64 | 247.15M | 0.1772 | 43.79M | $15.71 | 8uFra...xbmQe |
Mar 14 04:44 AM | Sell | $88.64 | 261.25M | 0.1621 | 42.34M | $14.36 | 49mo2...otZXj |
Mar 14 04:44 AM | Buy | $88.64 | 246.49M | 0.1604 | 39.53M | $14.22 | 2RV6c...2cGA2 |
